| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arteris, Inc.US AIP | 24.66 | +2.71% | +0.65 | 614.05K | 15.12M | 3.67% | 1.21B | +3.22% | +19.25% | -31.71% | +59.10% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 97.10 | -0.49% | -0.48 | 154.30K | 15.10M | 1.23% | 553.47M | -0.26% | -3.23% | -6.06% | -5.94% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.03 | -0.04% | -0.01 | 626.32K | 15.09M | 1.19% | 788.18M | -0.25% | -3.03% | -5.80% | -5.47% |
Simply Good Foods CompanyUS SMPL | 9.83 | -0.51% | -0.05 | 1.54M | 15.08M | 3.34% | 869.57M | +2.40% | -14.45% | -24.44% | -51.05% |
iShares MSCI France ETFUS EWQ | 42.23 | +1.25% | +0.52 | 356.47K | 15.05M | 0.84% | 337.84M | -3.69% | -7.67% | -6.24% | -6.13% |
iShares Dynamic Equity Active ETFUS BDYN | 28.02 | +0.85% | +0.24 | 537.15K | 15.04M | 0.68% | 3.13B | -0.58% | -0.96% | +0.69% | +9.40% |
Global Ship LeaseUS GSL | 45.79 | +0.77% | +0.35 | 329.91K | 15.04M | 1.79% | 1.65B | +3.29% | +0.11% | +16.10% | +30.68% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 56.38 | +0.39% | +0.22 | 266.53K | 15.03M | 0.66% | 687.84M | -0.83% | +1.93% | -0.27% | +13.46% |
SilicomUS SILC | 60.03 | +11.93% | +6.40 | 257.24K | 15.02M | 11.62% | 345.03M | +13.74% | +49.83% | +36.74% | +308.37% |
Septerna, Inc.US SEPN | 37.71 | -0.89% | -0.34 | 395.45K | 15.01M | 4.73% | 1.76B | -0.16% | +2.47% | -0.34% | +35.26% |
XeniaUS XHR | 18.20 | +0.72% | +0.13 | 822.94K | 14.99M | 1.94% | 1.68B | +0.17% | +0.28% | -9.77% | +28.71% |
Strayer EducationUS STRA | 79.72 | +1.18% | +0.93 | 187.72K | 14.99M | 1.43% | 1.77B | +3.76% | -2.66% | -4.50% | -0.60% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.90 | +5.33% | +0.40 | 1.91M | 14.98M | 5.60% | 2.05B | +3.95% | +7.19% | +32.33% | +143.08% |
Hawkeye 360 IncUS HAWK | 14.81 | +0.54% | +0.08 | 1.01M | 14.97M | 4.14% | 1.45B | -8.01% | -14.49% | -26.39% | -43.04% |
Evolus Inc.US EOLS | 7.14 | -7.15% | -0.55 | 2.07M | 14.97M | 10.50% | 470.20M | -10.41% | -21.10% | +4.23% | +7.37% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.02 | +1.44% | +1.55 | 137.13K | 14.97M | 0.92% | 4.82B | +0.37% | -4.01% | -6.56% | +15.74% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.15 | +0.38% | +0.08 | 707.88K | 14.97M | 0.62% | 1.29B | -0.89% | -3.60% | -1.72% | -6.13% |
ApnimedUS APMD | 21.51 | -4.57% | -1.03 | 682.00K | 14.92M | 7.23% | 895.48M | +1.99% | -22.65% | +34.44% | +34.44% |
Solana ETFUS SOLZ | 11.72 | -0.12% | -0.01 | 1.25M | 14.90M | 5.28% | 132.20M | -3.46% | +11.62% | +49.49% | -8.01% |
Tilray Inc.US TLRY | 3.61 | +1.12% | +0.04 | 4.13M | 14.88M | 2.80% | 534.28M | -12.59% | -20.31% | -17.77% | -60.02% |