| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.19 | -0.09% | -0.02 | 730.42K | 15.48M | 0.28% | 1.45B | -0.28% | -1.24% | -1.78% | -3.44% |
Silvercorp Metals IncUS SVM | 10.58 | -0.47% | -0.05 | 1.46M | 15.48M | 3.86% | 2.33B | -6.70% | -19.30% | +10.32% | +26.86% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.33 | +3.59% | +0.15 | 3.81M | 15.44M | 16.75% | 17.49M | +9.07% | -10.17% | -82.07% | -81.88% |
NYLIM Merger Arbitrage ETFUS MNA | 36.89 | +0.16% | +0.06 | 418.14K | 15.43M | 0.34% | 280.36M | -0.11% | +0.57% | +0.79% | +3.07% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 7.79 | +1.43% | +0.11 | 2.04M | 15.41M | 6.77% | 38.38M | +0.91% | -8.78% | -72.90% | -68.58% |
Northwest BancsharesUS NWBI | 15.19 | +1.33% | +0.20 | 1.01M | 15.40M | 1.30% | 2.22B | -0.78% | -2.06% | +1.61% | +26.58% |
Jade BiosciencesUS JBIO | 14.12 | +2.54% | +0.35 | 1.11M | 15.33M | 6.25% | 898.00M | -2.08% | -28.87% | -37.19% | -8.49% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 51.51 | +1.20% | +0.61 | 297.06K | 15.31M | 1.00% | 409.50M | +0.88% | +5.87% | +1.40% | +2.61% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 8.78 | -4.25% | -0.39 | 1.65M | 15.30M | 12.16% | 40.43M | -17.09% | -4.25% | -36.93% | -81.93% |
J&J SnackUS JJSF | 78.25 | +0.86% | +0.67 | 195.93K | 15.30M | 1.51% | 1.46B | +0.95% | -8.97% | +3.64% | -13.41% |
ProShares UltraShort SemiconductorsUS SSG | 9.94 | -3.12% | -0.32 | 1.56M | 15.30M | 3.02% | 34.82M | -5.24% | -18.72% | -19.12% | -67.55% |
Collegium PharmaceuticalUS COLL | 22.02 | +0.82% | +0.18 | 694.06K | 15.29M | 3.39% | 716.87M | -2.26% | -7.09% | -38.51% | -52.44% |
RPC IncUS RES | 5.86 | +2.45% | +0.14 | 2.60M | 15.25M | 4.18% | 1.29B | +0.34% | -9.43% | +5.21% | +7.72% |
Horace Mann EducatorsUS HMN | 45.26 | +0.71% | +0.32 | 336.83K | 15.24M | 1.58% | 1.83B | -0.20% | -12.84% | -14.26% | -1.99% |
Invesco Solar ETFUS TAN | 44.05 | +2.28% | +0.98 | 344.98K | 15.21M | 1.54% | 902.58M | -0.02% | -7.69% | -19.84% | -10.32% |
Verra Mobility CorporationUS VRRM | 2.81 | -6.02% | -0.18 | 5.30M | 15.21M | 7.86% | 426.86M | -13.27% | -33.10% | -33.41% | -87.46% |
Oric Pharmaceuticals Inc.US ORIC | 12.21 | -2.52% | -0.31 | 1.23M | 15.20M | 6.07% | 1.26B | -7.26% | -4.20% | +11.56% | +49.21% |
Rapid7US RPD | 12.19 | +1.08% | +0.13 | 1.24M | 15.19M | 4.10% | 821.61M | +4.91% | +6.28% | +6.84% | -19.80% |
MFS Blended Research International Equity ETFUS BRIE | 30.40 | +0.83% | +0.25 | 499.61K | 15.15M | 0.83% | 609.52M | -1.39% | -3.05% | +1.06% | +14.72% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.23 | +0.14% | +0.04 | 536.28K | 15.14M | 0.32% | 105.86M | +0.59% | +0.97% | +2.01% | +5.20% |