| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Short Duration Income ETFUS VNLA | 48.60 | 0.00% | 0.00 | 326.17K | 15.85M | 0.08% | 3.44B | -0.33% | -0.41% | -0.63% | -1.10% |
Virtus Investment PartnersUS VRTS | 133.81 | +0.78% | +1.03 | 117.88K | 15.82M | 2.96% | 886.18M | +2.47% | -15.41% | -14.95% | -17.98% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 83.88 | -0.30% | -0.25 | 188.25K | 15.80M | 0.69% | 1.28B | -1.24% | -3.35% | -4.58% | -6.55% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.53 | -0.22% | -0.05 | 643.83K | 15.80M | 0.58% | 3.59B | -0.91% | -2.95% | -4.24% | -5.93% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.46 | +0.82% | +0.95 | 135.05K | 15.79M | 0.92% | 1.39B | -0.24% | -2.54% | -5.61% | +21.16% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.65 | -0.12% | -0.05 | 377.51K | 15.78M | 0.48% | 262.40M | -0.87% | -3.36% | -4.09% | -5.68% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 13.74 | -9.98% | -1.52 | 1.16M | 15.76M | 12.78% | 1.60M | -2.02% | -34.54% | -23.67% | -93.32% |
Hovnanian EnterprisesUS HOV | 116.20 | +1.03% | +1.19 | 135.53K | 15.76M | 5.86% | 692.41M | +0.91% | -4.14% | -7.59% | +19.13% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 41.32 | -0.46% | -0.19 | 376.04K | 15.76M | 4.73% | 210.32M | +0.22% | +5.09% | +31.28% | -17.51% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.55 | +0.95% | +0.43 | 345.24K | 15.74M | 0.62% | 364.40M | +0.13% | -4.65% | -3.72% | +9.89% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.00 | -0.14% | -0.07 | 301.84K | 15.71M | 0.55% | 3.56B | -0.50% | -2.29% | -4.01% | -3.84% |
Upbound GroupUS UPBD | 15.91 | +1.47% | +0.23 | 976.89K | 15.69M | 2.81% | 928.38M | -1.12% | -14.78% | -21.70% | -9.40% |
First Trust Long/Short Equity ETFUS FTLS | 77.34 | +0.57% | +0.44 | 202.96K | 15.68M | 0.60% | 2.58B | +0.42% | +0.42% | +3.56% | +8.94% |
NCR Voyix CorporationUS VYX | 6.70 | -2.05% | -0.14 | 2.33M | 15.66M | 4.13% | 923.31M | -5.23% | -25.22% | -16.15% | -34.31% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.21 | -0.16% | -0.03 | 857.56K | 15.62M | 0.33% | 2.94B | -0.11% | -1.46% | -1.94% | -3.34% |
Capital Group International Core Equity ETFUS CGIC | 36.09 | +1.08% | +0.39 | 432.88K | 15.59M | 0.78% | 2.58B | -1.62% | -2.76% | +0.08% | +11.03% |
Sagimet Biosciences Inc.US SGMT | 9.14 | -2.45% | -0.23 | 1.71M | 15.58M | 5.34% | 648.11M | -1.08% | -16.30% | +24.35% | +54.39% |
Esquire Financial Holdings Inc.US ESQ | 119.92 | +1.46% | +1.73 | 129.92K | 15.58M | 2.71% | 1.45B | -1.93% | -1.09% | +2.20% | +17.49% |
WaterBridge Infrastructure LLCUS WBI | 28.85 | +2.56% | +0.72 | 540.27K | 15.57M | 4.30% | 3.56B | -3.19% | -10.51% | -16.47% | +44.18% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.56 | +1.20% | +0.35 | 526.17K | 15.56M | 0.72% | 988.19M | +0.78% | +2.71% | -2.73% | -4.15% |