| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.75 | +0.73% | +0.36 | 336.74K | 16.40M | 0.70% | 4.63B | -0.17% | -0.03% | +2.51% | +13.94% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.44 | +0.57% | +0.20 | 462.02K | 16.37M | 0.51% | 2.15B | -0.76% | -3.38% | -1.83% | +9.53% |
Surgery PartnersUS SGRY | 13.32 | +0.68% | +0.09 | 1.23M | 16.35M | 3.33% | 1.74B | -7.50% | -6.00% | -20.57% | -13.79% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.37 | 0.00% | 0.00 | 939.37K | 16.35M | 0.35% | 452.92M | -1.31% | -2.63% | -3.39% | -4.85% |
Lithium Americas Corp.US LAC | 2.55 | -0.78% | -0.02 | 6.39M | 16.34M | 4.28% | 922.69M | -7.27% | -14.14% | -28.37% | -41.51% |
First Trust Cloud Computing ETFUS SKYY | 168.14 | +0.71% | +1.18 | 96.69K | 16.32M | 1.20% | 3.44B | +2.10% | +2.57% | +18.53% | +29.26% |
SPDR Global Dow ETFUS DGT | 186.06 | +0.43% | +0.79 | 87.69K | 16.30M | 0.53% | 628.04M | -1.29% | -3.46% | +0.66% | +11.61% |
Park NationalUS PRK | 183.15 | +2.23% | +3.99 | 89.38K | 16.29M | 1.63% | 3.31B | +0.81% | -6.38% | +0.16% | +20.35% |
Suzano Papel e Celulose SAUS SUZ | 8.50 | +2.41% | +0.20 | 1.93M | 16.29M | 2.53% | 10.51B | -2.19% | -7.10% | +6.38% | -8.99% |
Green PlainsUS GPRE | 15.23 | +2.01% | +0.30 | 1.07M | 16.25M | 4.22% | 1.06B | +2.08% | +1.80% | -8.42% | +55.41% |
iShares Flexible Equity Active ETFUS BFLX | 25.88 | +0.43% | +0.11 | 628.07K | 16.24M | 0.60% | 2.16B | -0.27% | -0.66% | +1.32% | +2.78% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 103.98 | +0.96% | +0.99 | 155.90K | 16.24M | 0.82% | 4.79B | -0.01% | -4.67% | -2.95% | +14.30% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 8.95 | +0.56% | +0.05 | 1.81M | 16.23M | 2.19% | 1.94B | -0.78% | -9.41% | -14.27% | -12.17% |
Alto Neuroscience IncUS ANRO | 24.80 | -2.01% | -0.51 | 660.69K | 16.21M | 8.81% | 963.99M | -6.38% | -31.87% | -10.27% | +39.33% |
GreenbrierUS GBX | 40.58 | +1.22% | +0.49 | 397.57K | 16.20M | 2.27% | 1.25B | -4.61% | -5.16% | -13.03% | -13.18% |
Intapp, Inc.US INTA | 36.49 | -2.93% | -1.10 | 442.60K | 16.20M | 6.21% | 2.79B | +1.08% | -15.36% | +31.69% | -20.36% |
Turtle BeachUS TBCH | 13.99 | +9.38% | +1.20 | 1.18M | 16.17M | 12.20% | 250.56M | +9.81% | +11.74% | +8.03% | -0.29% |
Owens-IllinoisUS OI | 5.60 | -0.88% | -0.05 | 2.87M | 16.17M | 3.98% | 858.39M | -4.44% | -20.34% | -39.78% | -62.06% |
Vanguard ESG International Stock ETFUS VSGX | 81.49 | +1.33% | +1.07 | 198.66K | 16.16M | 0.91% | 6.79B | -0.95% | -2.84% | +0.17% | +13.78% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.97 | +1.15% | +0.83 | 221.24K | 16.15M | 0.81% | 661.11M | -0.58% | -4.46% | -3.90% | +10.43% |