| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harrow Health IncUS HROW | 30.48 | -0.42% | -0.13 | 566.38K | 17.25M | 2.68% | 1.14B | -7.83% | -20.33% | -29.00% | -37.80% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 36.53 | -4.14% | -1.58 | 449.05K | 17.25M | 14.05% | 100.00M | -13.27% | -7.00% | +53.02% | -62.95% |
Generate BiomedicinesUS GENB | 13.69 | -0.80% | -0.11 | 1.26M | 17.24M | 7.25% | 1.75B | -9.64% | -16.22% | -12.91% | -14.44% |
iShares Russell Top 200 Value ETFUS IWX | 109.92 | +0.48% | +0.52 | 156.96K | 17.24M | 0.49% | 3.67B | -1.28% | -3.40% | +2.24% | +19.66% |
Wise Group PLCUS WSE | 11.44 | +0.13% | +0.02 | 1.51M | 17.23M | 2.15% | 14.01B | -1.00% | -13.37% | -10.45% | -28.35% |
Gemini Space Station, Inc.US GEMI | 4.67 | -7.89% | -0.40 | 3.57M | 17.21M | 16.37% | 607.10M | -15.70% | -3.51% | +9.88% | -52.92% |
GMO U.S. QUALITY ETFUS QLTY | 43.15 | +0.65% | +0.28 | 397.94K | 17.18M | 0.49% | 5.28B | -0.19% | -0.44% | +3.02% | +12.19% |
SPDR Portfolio TIPS ETFUS SPIP | 24.37 | -0.12% | -0.03 | 703.86K | 17.17M | 0.61% | 1.01B | -0.55% | -2.83% | -3.87% | -6.09% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.76 | +0.47% | +0.19 | 421.60K | 17.17M | 0.54% | 1.69B | +0.37% | +2.41% | +4.14% | +13.73% |
CLIMB BIO INCUS CLYM | 10.94 | -1.17% | -0.13 | 1.58M | 17.16M | 5.06% | 626.43M | -6.17% | -25.02% | -20.84% | +173.50% |
McEwen MiningUS MUX | 17.74 | +0.45% | +0.08 | 964.64K | 17.16M | 2.83% | 1.09B | -6.73% | -13.63% | -1.72% | -4.16% |
Cable OneUS CABO | 12.21 | +17.86% | +1.85 | 1.38M | 17.15M | 27.08% | 69.26M | -16.66% | -53.15% | -65.38% | -89.18% |
VanEck CLO ETFUS CLOI | 52.79 | +0.01% | +0.01 | 324.79K | 17.14M | 0.08% | 1.63B | -0.27% | -0.07% | -0.03% | -0.05% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 106.62 | +0.81% | +0.86 | 160.20K | 17.12M | 0.75% | 2.85B | +1.03% | -1.43% | -2.55% | +15.35% |
Replimune Group Inc.US REPL | 13.07 | -2.83% | -0.38 | 1.30M | 17.12M | 7.66% | 1.23B | +5.74% | -14.52% | +17.64% | +34.47% |
Arcos DoradosUS ARCO | 7.11 | +2.89% | +0.20 | 2.44M | 17.12M | 3.98% | 1.50B | -1.80% | -13.82% | -14.13% | -3.13% |
U-HaulUS UHAL.B | 54.34 | +0.63% | +0.34 | 313.34K | 17.11M | 1.76% | 10.54B | +1.65% | -8.66% | -7.19% | +16.26% |
The Elmet Group Co.US ELMT | 22.13 | +8.75% | +1.78 | 780.79K | 17.10M | 9.90% | 674.07M | +12.68% | +35.19% | +39.89% | +58.07% |
Qifu TechnologyUS QFIN | 6.46 | -0.08% | 0.00 | 2.65M | 17.09M | 4.72% | 787.55M | -11.51% | -25.92% | -56.59% | -66.48% |
AngioDynamicsUS ANGO | 15.11 | -0.07% | -0.01 | 1.13M | 17.07M | 2.35% | 635.44M | -2.45% | -2.33% | +16.95% | +17.68% |