| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Velo3D, Inc.US VELO | 11.20 | +6.97% | +0.73 | 1.52M | 16.73M | 9.26% | 360.07M | -0.80% | -3.28% | -23.44% | -18.49% |
Liquidity ServiceUS LQDT | 43.23 | -0.94% | -0.41 | 383.75K | 16.71M | 4.89% | 1.35B | -0.87% | +6.74% | +12.05% | +42.63% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 29.90 | +0.88% | +0.26 | 554.50K | 16.69M | 3.78% | 59.80M | +1.84% | -20.96% | -33.24% | -26.25% |
Ladder CapitalUS LADR | 8.62 | -1.15% | -0.10 | 1.92M | 16.64M | 3.10% | 1.10B | -5.07% | -12.22% | -11.13% | -21.57% |
ChargePoint Holdings Inc.US CHPT | 9.29 | -8.92% | -0.91 | 1.67M | 16.63M | 20.49% | 249.44M | +4.03% | +2.31% | +60.73% | +39.91% |
DLocal LimitedUS DLO | 13.75 | +0.11% | +0.02 | 1.21M | 16.61M | 3.06% | 3.96B | -2.38% | -12.90% | -5.66% | -2.79% |
Triple Flag Precious MetalsUS TFPM | 30.61 | +0.56% | +0.17 | 544.06K | 16.61M | 2.74% | 6.32B | -4.91% | -11.40% | +7.37% | -7.86% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | 0.00% | 0.00 | 850.44K | 16.60M | 0.08% | 3.23B | +0.03% | -0.05% | -0.13% | -0.28% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.48 | +0.29% | +0.06 | 809.86K | 16.59M | 0.27% | 504.83M | -0.19% | -0.05% | +0.15% | +1.79% |
BuckleUS BKE | 42.90 | +0.49% | +0.21 | 386.38K | 16.58M | 1.79% | 2.21B | +1.49% | -1.17% | +3.17% | -19.69% |
Liberty Media Corporation Series AUS FWONA | 83.39 | -0.36% | -0.30 | 199.62K | 16.58M | 2.26% | 20.85B | -3.55% | -7.03% | -5.62% | -6.70% |
NortheastUS NBN | 126.86 | +1.73% | +2.16 | 130.47K | 16.55M | 2.81% | 1.09B | -2.60% | -3.70% | -2.92% | +22.06% |
Chimera InvestmentUS CIM | 9.26 | -1.17% | -0.11 | 1.77M | 16.54M | 3.36% | 774.56M | -10.44% | -19.97% | -29.37% | -25.50% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 234.41 | +1.31% | +3.02 | 70.52K | 16.53M | 3.62% | 7.03B | -3.62% | -8.80% | -17.35% | -27.52% |
VanEck Merk Gold ETFUS OUNZ | 39.85 | -0.65% | -0.26 | 414.01K | 16.52M | 1.77% | 2.68B | -3.35% | -7.35% | +0.50% | -3.93% |
HELUS PHARMA INCUS HELP | 11.70 | -1.76% | -0.21 | 1.41M | 16.51M | 6.51% | 854.80M | -7.22% | -0.59% | +76.47% | +43.03% |
Indie Semiconductor Inc.US INDI | 2.97 | +3.13% | +0.09 | 5.49M | 16.50M | 5.21% | 694.52M | -1.66% | -14.41% | -36.94% | -15.86% |
Xeris Pharmaceuticals IncUS XERS | 9.08 | -1.84% | -0.17 | 1.80M | 16.48M | 3.30% | 1.66B | -0.22% | +5.70% | +5.34% | +15.67% |
PubMatic, Inc.US PUBM | 18.42 | -3.96% | -0.76 | 874.29K | 16.44M | 5.79% | 839.03M | -0.97% | +8.61% | +35.84% | +107.67% |
Via Transportation, Inc.US VIA | 29.33 | -2.95% | -0.89 | 555.32K | 16.42M | 6.09% | 2.39B | -0.27% | +6.35% | +60.19% | +1.10% |