| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OceanFirstUS OCFC | 16.78 | +0.66% | +0.11 | 1.01M | 17.04M | 1.80% | 1.62B | -1.87% | -12.97% | -12.03% | -6.52% |
LandBridge Co. LLCUS LB | 83.79 | +3.74% | +3.02 | 205.16K | 17.04M | 4.40% | 6.46B | +2.96% | -2.67% | +6.89% | +71.03% |
SeabridgeUS SA | 26.97 | -1.03% | -0.28 | 628.84K | 17.02M | 4.48% | 2.90B | -10.99% | -17.19% | +3.10% | -8.85% |
Gold.comUS GOLD | 42.29 | +0.48% | +0.20 | 402.37K | 16.99M | 3.52% | 1.23B | -3.78% | +1.95% | +1.39% | +24.20% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.41 | -0.11% | -0.03 | 619.19K | 16.99M | 0.66% | 2.15B | -1.19% | -3.04% | -4.66% | -6.58% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.23 | -0.39% | -0.04 | 1.65M | 16.99M | 2.24% | 1.73B | -2.85% | -10.73% | -15.31% | -13.38% |
Alpha & Omega SemiconductorUS AOSL | 30.24 | +4.85% | +1.40 | 559.65K | 16.98M | 4.42% | 914.85M | +8.27% | +23.68% | -20.38% | +52.65% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 155.89 | +3.45% | +5.20 | 106.46K | 16.96M | 4.96% | 140.30M | +7.53% | +63.92% | +4.84% | +500.04% |
Fidelity MSCI Health Care Index ETFUS FHLC | 80.60 | +0.02% | +0.02 | 210.62K | 16.95M | 0.73% | 3.49B | -2.48% | -4.05% | +1.75% | +8.51% |
Maze TherapeuticsUS MAZE | 26.43 | -0.83% | -0.22 | 633.05K | 16.89M | 4.24% | 1.46B | +1.46% | +2.16% | -18.48% | -36.21% |
Frontier Group Holdings, Inc.US ULCC | 6.19 | +3.69% | +0.22 | 2.73M | 16.88M | 3.70% | 1.43B | 0.00% | +7.84% | -19.61% | +31.42% |
Clover Health CorpUS CLOV | 4.38 | +3.55% | +0.15 | 3.86M | 16.87M | 4.37% | 2.32B | -2.45% | +2.94% | -6.41% | +86.38% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 50.90 | +0.35% | +0.18 | 331.52K | 16.86M | 0.62% | 1.36B | -1.66% | -5.04% | -3.18% | +3.48% |
Vertex, Inc.US VERX | 12.01 | -2.36% | -0.29 | 1.40M | 16.84M | 4.43% | 1.95B | +5.63% | -12.84% | -6.17% | -39.86% |
Sprott IncUS SII | 116.31 | +0.55% | +0.64 | 145.51K | 16.82M | 2.84% | 3.00B | -6.46% | -11.19% | +5.99% | +18.78% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.07 | -0.54% | -0.12 | 767.32K | 16.81M | 1.33% | 378.51M | -6.09% | -5.64% | -30.07% | +18.59% |
Annexon, Inc.US ANNX | 4.19 | +1.70% | +0.07 | 4.02M | 16.80M | 3.88% | 796.10M | +15.11% | -13.43% | -29.46% | -16.53% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.26 | +0.33% | +0.09 | 637.72K | 16.75M | 0.46% | 1.75B | -0.46% | -2.27% | +0.57% | +5.86% |
Dimensional International High Profitability ETFUS DIHP | 33.95 | +1.40% | +0.47 | 493.99K | 16.74M | 0.74% | 6.45B | -0.56% | -3.77% | -0.19% | +7.22% |
Kodiak RoboticsUS KDK | 1.64 | -1.80% | -0.03 | 10.19M | 16.73M | 8.38% | 329.01M | -32.51% | -55.43% | -68.34% | -84.98% |