| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.59 | +0.08% | +0.02 | 2K | 41.64K | 0.00% | 63.93M | +0.10% | +0.92% | +2.87% | +9.54% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.28 | +0.44% | +0.12 | 559 | 15.83K | 0.00% | 3.96M | +0.35% | +1.84% | +0.64% | -0.45% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 27.31 | +0.58% | +0.16 | 2K | 52.43K | 0.00% | 55.30M | -0.21% | +1.71% | +1.94% | +8.29% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.03 | 0.00% | 0.00 | 28 | 749 | 0.00% | 10.41M | -0.91% | +0.25% | +0.44% | +3.50% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.03 | +0.65% | +0.18 | 219 | 5.92K | 0.00% | 7.43M | -0.24% | -1.55% | -1.43% | +7.22% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.08 | +0.18% | +0.05 | 172 | 4.50K | 0.00% | 7.82M | +0.25% | -0.19% | +0.21% | +3.78% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.38 | 0.00% | 0.00 | 14 | 396.00 | 0.00% | 7.91M | -2.31% | -4.12% | -0.74% | +3.99% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.25 | +0.06% | +0.03 | 289 | 14.29K | 0.00% | 3.45M | -0.29% | +0.84% | +4.36% | +15.83% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.12 | 0.00% | 0.00 | 9 | 237.00 | 0.00% | 1.18M | -0.11% | +1.87% | 0.00% | +2.59% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | +0.40% | +1.00% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.04 | 0.00% | 0.00 | 23 | 709.00 | 0.00% | 68.67M | -1.55% | -5.90% | +3.73% | +19.39% |
Pzena International Value ETFUS PZIV | 29.02 | -0.31% | -0.09 | 128 | 4K | 0.00% | 15.24M | -2.76% | -5.95% | +1.18% | +13.14% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 114.80 | +1.29% | +1.46 | 764 | 87.82K | 0.00% | 64.29M | -1.12% | -8.25% | -4.38% | +4.21% |
PPLUS Trust Series GSC-2US PYT | 23.74 | 0.00% | 0.00 | 23 | 552 | 0.00% | 33.24M | -0.11% | -0.65% | +0.10% | +1.82% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 63.16 | +0.61% | +0.38 | 714 | 44.93K | 0.00% | 66.32M | +2.09% | -3.16% | +11.85% | +39.64% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 28.83 | 0.00% | 0.00 | 32 | 940 | 0.00% | 5.48M | -2.15% | -4.44% | -6.87% | +4.56% |
Nomura Energy Transition ETFUS PWER | 43.46 | 0.00% | 0.00 | 100 | 4.40K | 0.00% | 12.13M | -1.23% | -6.48% | +8.54% | +24.11% |
ProvidentUS PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.07M | 0.00% | 0.00% | 0.00% | 0.00% |