| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.42 | 0.00% | 0.00 | 9 | 231.00 | 0.00% | 1.27M | -0.07% | +1.95% | +3.62% | +1.08% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.84 | 0.00% | 0.00 | 60 | 4.10K | 0.00% | 11.70M | -1.50% | +0.78% | +1.98% | +11.33% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 26.03 | 0.00% | 0.00 | 9 | 236.00 | 0.00% | 1.17M | -0.04% | +1.63% | 0.00% | +2.44% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.77 | +0.52% | +0.25 | 410 | 20.02K | 0.00% | 34.87M | -0.39% | -0.08% | +0.31% | +9.56% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.55 | 0.00% | 0.00 | 9 | 241.00 | 0.00% | 1.73M | -0.10% | +1.94% | +2.87% | +4.48% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 28.79 | 0.00% | 0.00 | 18 | 524.00 | 0.00% | 2.16M | -0.82% | -5.82% | -1.79% | +1.88% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.75 | 0.00% | 0.00 | 20 | 682.00 | 0.00% | 16.88M | -1.43% | -1.30% | +0.80% | +14.63% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.81 | 0.00% | 0.00 | 13 | 454.00 | 0.00% | 50.86M | -2.39% | -6.04% | -0.96% | +3.14% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.39 | 0.00% | 0.00 | 10 | 276.00 | 0.00% | 1.02M | -0.14% | +2.29% | +3.91% | +0.92% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.77 | 0.00% | 0.00 | 9 | 234 | 0.00% | 1.16M | -0.12% | +2.13% | +3.91% | +3.74% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | -0.08% | +1.37% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.41 | 0.00% | 0.00 | 21 | 556.00 | 0.00% | 528.20K | -1.34% | -5.69% | -1.42% | +5.92% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | +0.09% | +3.97% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.64M | 0.00% | 0.00% | 0.00% | 0.00% |