| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.63 | +0.15% | +0.08 | 137 | 7.10K | 0.00% | 18.07M | -0.19% | +0.56% | +1.27% | +3.32% |
Real Asset Acquisition Corp.US RAAQU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 299.00M | 0.00% | 0.00% | 0.00% | +25.00% |
Real Asset Acquisition CorpUS RAAQ | 13.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 308.66M | 0.00% | 0.00% | 0.00% | +31.31% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.25 | +0.57% | +0.16 | 1K | 41.75K | 0.00% | 57.92M | -1.15% | -4.51% | -5.78% | +5.02% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
QuantumsphereUS QUMSU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 118.40M | 0.00% | +0.48% | -0.34% | +1.96% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.35 | -0.10% | -0.01 | 175.49K | 1.82M | 0.00% | 118.06M | +0.10% | +0.19% | +0.88% | +3.40% |
Corgi QBTS 2x Daily ETFUS QUA | 12.44 | -1.08% | -0.14 | 125 | 1.56K | 0.00% | 186.60K | -10.62% | -7.01% | 0.00% | -45.41% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 34.88 | 0.00% | 0.00 | 60 | 2.11K | 0.00% | 10.46M | -0.28% | +2.94% | +1.74% | +13.72% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 43.66 | 0.00% | 0.00 | 24 | 1.08K | 0.00% | 28.38M | -0.22% | +3.24% | +4.57% | +11.02% |
Quartzsea Acquisition Corp.US QSEAU | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.28M | 0.00% | +2.52% | +2.52% | +5.27% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 26.03 | +1.27% | +0.33 | 319 | 8.30K | 0.00% | 1.17M | +1.10% | 0.00% | 0.00% | +3.87% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 164.35M | 0.00% | -0.10% | +1.48% | +2.70% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.60 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.15M | -0.12% | 0.00% | 0.00% | +2.14% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 237.02 | +1.70% | +3.96 | 468 | 111.20K | 0.00% | 13.75M | +0.82% | +8.53% | +5.64% | +35.29% |
VistaShares Shield Nasdaq 100 Enhanced Protection ETFUS QQQB | 25.01 | 0.00% | 0.00 | 10 | 262.00 | 0.00% | 1.00M | -0.01% | 0.00% | 0.00% | -0.27% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.47 | 0.00% | 0.00 | 22 | 588.00 | 0.00% | 2.25M | +0.00% | +1.30% | +2.99% | +5.39% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.18 | +0.27% | +0.06 | 568 | 13.76K | 0.00% | 2.66M | -0.93% | -4.93% | -1.93% | +0.41% |