US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Columbia Research Enhanced International Equity ETF US REFA	22.72	0.00%	0.00	15	344.00	0.00%	0	-2.41%	-4.81%	+1.92%	+11.91%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	13.53M	0.00%	0.00%	0.00%	-89.53%
The Intelligent Real Estate ETF US REAI	19.69	0.00%	0.00	16	328	0.00%	984.32K	-3.55%	-7.45%	-6.63%	+4.64%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.53	0.00%	0.00	0	0	0.00%	394.88M	+0.29%	+0.19%	-0.47%	+1.15%
Republic Digital Acquisition Co US RDAG	10.44	0.00%	0.00	501	5.23K	0.00%	391.50M	+0.10%	+0.38%	+1.02%	+3.11%
Reckoner BBB-B CLO Annual ETF US RCLY	103.59	0.00%	0.00	13	1.35K	0.00%	18.13M	-0.05%	+0.24%	+3.04%	+3.58%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.69	-0.08%	-0.04	683	35.36K	0.00%	15.51M	-0.25%	+0.08%	+2.17%	+3.26%
Reckoner BBB-B CLO ETF US RCLO	25.00	+0.04%	+0.01	187	4.69K	0.00%	45.00M	-0.64%	-0.34%	+0.74%	-0.46%
RockCreek Global Equality ETF US RCGE	28.79	0.00%	0.00	12	349.00	0.00%	93.28M	-2.95%	-8.22%	-2.15%	+1.98%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.32	0.00%	0.00	14	657.00	0.00%	1.16M	-0.11%	-1.64%	-0.90%	+5.92%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	+6.87%	-9.09%	+42.13%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+3.81%	+2.86%
Range Capital Acquisition Corp US RANG	10.86	0.00%	0.00	40	440	0.00%	72.74M	0.00%	+0.93%	+1.59%	+4.22%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.16	0.00%	0.00	16	2K	0.00%	18.05M	-0.16%	+0.44%	+3.48%	+3.13%

1 ...568 569 570 571 572 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.7241,"close":22.7241,"volume":15,"market":"US","high":22.7241,"low":22.7241,"preClose":22.7241,"open":22.7241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":28.61,"bidPrice":17.17,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.024147,"changeRate20Day":-0.048054,"changeRate60Day":0.019219,"changeRateWTD":-0.024147,"changeRateMTD":-0.008975,"changeRateQTD":-0.008975,"changeRateYTD":0.119127,"amount":343.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.419421,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000295,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":22.9527,"preClose":22.7241,"latestTime":"16:00 EDT","volume":1,"amount":22.9527,"timestamp":1790971213913,"change":0.22860000000000014,"changeRate":0.010059804348687083},"postHourTrading":{"tag":"盘后","latestPrice":22.9527,"preClose":22.7241,"latestTime":"16:00 EDT","volume":1,"amount":22.9527,"timestamp":1790971213913,"change":0.22860000000000014,"changeRate":0.010059804348687083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13530900.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":2.004578,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5490459.9831,"shortable":0,"shares":175954487,"floatShares":71397399,"impliedVol":1.0165,"impliedVolPercentile":0.6919},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":19.6864,"close":19.6864,"volume":16,"market":"US","high":19.6864,"low":19.6864,"preClose":19.6864,"open":19.6864,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":984320,"askSize":200,"bidSize":200,"askPrice":29.64,"bidPrice":9.88,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.035453,"changeRate20Day":-0.074483,"changeRate60Day":-0.066332,"changeRateWTD":-0.035453,"changeRateMTD":-0.004893,"changeRateQTD":-0.004893,"changeRateYTD":0.046398,"amount":328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7074,"divideRate":0.035933,"floatMarketCap":984320,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.7238,"preClose":19.6864,"latestTime":"16:10 EDT","volume":6,"amount":118.215204,"timestamp":1790971805032,"change":0.037400000000001654,"changeRate":0.001899788686606066},"postHourTrading":{"tag":"盘后","latestPrice":19.7238,"preClose":19.6864,"latestTime":"16:10 EDT","volume":6,"amount":118.215204,"timestamp":1790971805032,"change":0.037400000000001654,"changeRate":0.001899788686606066},"impliedVol":0.0117,"impliedVolPercentile":0.3187},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":35.634517,"amplitude":0,"marketValue":394875000,"askSize":100,"bidSize":200,"askPrice":11.58,"bidPrice":4.22,"week52High":10.71,"week52Low":10.35,"changeRate5Day":0.002857,"changeRate20Day":0.001903,"changeRate60Day":-0.004726,"changeRateWTD":0.002857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011527,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.165928,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":501,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000019,"peRate":35.329948,"amplitude":0,"marketValue":391500000,"askSize":808,"bidSize":100,"askPrice":10.45,"bidPrice":7.17,"week52High":10.45,"week52Low":9.7677,"changeRate5Day":0.000959,"changeRate20Day":0.003846,"changeRate60Day":0.01016,"changeRateWTD":0.000959,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031111,"amount":5230.000222,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.882459,"volumeRatio":0.037073,"committee":-0.779736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282492828,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.59,"close":103.59,"volume":13,"market":"US","high":103.59,"low":103.59,"preClose":103.59,"open":103.59,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":18128250,"askSize":200,"bidSize":200,"askPrice":155.37,"bidPrice":51.79,"week52High":103.6623,"week52Low":99.475,"changeRate5Day":-0.000465,"changeRate20Day":0.002427,"changeRate60Day":0.030439,"changeRateWTD":-0.000465,"changeRateMTD":-0.000386,"changeRateQTD":-0.000386,"changeRateYTD":0.035796,"amount":1345.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.300001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18128250,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.59,"latestTime":"16:04 EDT","volume":3,"amount":310.59,"timestamp":1790971446033,"change":-0.060000000000002274,"changeRate":-0.0005792064871126776},"postHourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.59,"latestTime":"16:04 EDT","volume":3,"amount":310.59,"timestamp":1790971446033,"change":-0.060000000000002274,"changeRate":-0.0005792064871126776},"impliedVol":0.0901,"impliedVolPercentile":0.1765},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":-0.000773,"change":-0.04,"latestPrice":51.69,"close":51.69,"volume":683,"market":"US","high":51.69,"low":51.69,"preClose":51.73,"open":51.69,"turnoverRate":0.002277,"peRate":0,"amplitude":0,"marketValue":15507000,"askSize":100,"bidSize":100,"askPrice":73.78,"bidPrice":46.19,"week52High":51.85,"week52Low":48.144,"changeRate5Day":-0.002509,"changeRate20Day":0.000782,"changeRate60Day":0.021743,"changeRateWTD":-0.002509,"changeRateMTD":-0.002027,"changeRateQTD":-0.002027,"changeRateYTD":0.032561,"amount":35360.999874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.129379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15507000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.69,"latestTime":"16:10 EDT","volume":3,"amount":155.22,"timestamp":1790971805030,"change":0.05000000000000426,"changeRate":0.0009673050880248456},"postHourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.69,"latestTime":"16:10 EDT","volume":3,"amount":155.22,"timestamp":1790971805030,"change":0.05000000000000426,"changeRate":0.0009673050880248456},"impliedVol":0.0524,"impliedVolPercentile":0.1059},{"symbol":"RCLO","nameCN":"Reckoner BBB-B CLO ETF","changeRate":0.000396,"change":0.0099,"latestPrice":24.9999,"close":24.9999,"volume":187,"market":"US","high":24.9999,"low":24.9999,"preClose":24.99,"open":24.9999,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":44999820,"askSize":100,"bidSize":100,"askPrice":29.69,"bidPrice":22.73,"week52High":25.325,"week52Low":24.14,"changeRate5Day":-0.006359,"changeRate20Day":-0.003385,"changeRate60Day":0.007354,"changeRateWTD":-0.006359,"changeRateMTD":-0.006166,"changeRateQTD":-0.006166,"changeRateYTD":-0.004583,"amount":4689.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4442,"divideRate":0.057768,"floatMarketCap":44999820,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.9999,"latestTime":"16:10 EDT","volume":7,"amount":174.93,"timestamp":1790971805486,"change":-0.009900000000001796,"changeRate":-0.0003960015840064079},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.9999,"latestTime":"16:10 EDT","volume":7,"amount":174.93,"timestamp":1790971805486,"change":-0.009900000000001796,"changeRate":-0.0003960015840064079},"impliedVol":0.3349,"impliedVolPercentile":0.1294},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":28.7891,"close":28.7891,"volume":12,"market":"US","high":28.7891,"low":28.7891,"preClose":28.7891,"open":28.7891,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":93276684,"askSize":200,"bidSize":200,"askPrice":43.38,"bidPrice":14.46,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.029474,"changeRate20Day":-0.082226,"changeRate60Day":-0.021458,"changeRateWTD":-0.029474,"changeRateMTD":-0.011109,"changeRateQTD":-0.011109,"changeRateYTD":0.019838,"amount":349.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5132,"divideRate":0.017826,"floatMarketCap":93276684,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":28.9518,"preClose":28.7891,"latestTime":"16:04 EDT","volume":2,"amount":57.9036,"timestamp":1790971443764,"change":0.1626999999999974,"changeRate":0.005651444470302906},"postHourTrading":{"tag":"盘后","latestPrice":28.9518,"preClose":28.7891,"latestTime":"16:04 EDT","volume":2,"amount":57.9036,"timestamp":1790971443764,"change":0.1626999999999974,"changeRate":0.005651444470302906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.3201,"close":46.3201,"volume":14,"market":"US","high":46.3201,"low":46.3201,"preClose":46.3201,"open":46.3201,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":1158048.8201,"askSize":200,"bidSize":200,"askPrice":69.73,"bidPrice":23.25,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.001149,"changeRate20Day":-0.016414,"changeRate60Day":-0.008984,"changeRateWTD":-0.001149,"changeRateMTD":0.000432,"changeRateQTD":0.000432,"changeRateYTD":0.059234,"amount":656.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0737,"divideRate":0.02318,"floatMarketCap":1158048.8201,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.3748,"preClose":46.3201,"latestTime":"16:10 EDT","volume":3,"amount":139.074795,"timestamp":1790971805028,"change":0.05470000000000397,"changeRate":0.0011809128218635964},"postHourTrading":{"tag":"盘后","latestPrice":46.3748,"preClose":46.3201,"latestTime":"16:10 EDT","volume":3,"amount":139.074795,"timestamp":1790971805028,"change":0.05470000000000397,"changeRate":0.0011809128218635964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9926},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0.068702,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":40,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000019,"peRate":46.496295,"amplitude":0,"marketValue":72740280,"askSize":100,"bidSize":100,"askPrice":11.84,"bidPrice":9.89,"week52High":11.665,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0.009294,"changeRate60Day":0.015903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042226,"amount":440,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":43.136663,"pbRate":0.618092,"volumeRatio":0.04697,"committee":0,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23463030,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.86,"latestTime":"16:10 EDT","volume":4,"amount":43.52,"timestamp":1790971805028,"change":0.02000000000000135,"changeRate":0.0018416206261511372},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.86,"latestTime":"16:10 EDT","volume":4,"amount":43.52,"timestamp":1790971805028,"change":0.02000000000000135,"changeRate":0.0018416206261511372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":200,"bidSize":200,"askPrice":17.6,"bidPrice":4.4,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.157,"close":103.157,"volume":16,"market":"US","high":103.157,"low":103.157,"preClose":103.157,"open":103.157,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":18052475,"askSize":200,"bidSize":200,"askPrice":154.93,"bidPrice":51.65,"week52High":103.3599,"week52Low":99.61,"changeRate5Day":-0.001613,"changeRate20Day":0.004401,"changeRate60Day":0.034837,"changeRateWTD":-0.001613,"changeRateMTD":0.000068,"changeRateQTD":0.000068,"changeRateYTD":0.031261,"amount":1653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18052475,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":103.2799,"preClose":103.157,"latestTime":"16:10 EDT","volume":6,"amount":619.61958,"timestamp":1790971805026,"change":0.12290000000000134,"changeRate":0.0011913878844867663},"postHourTrading":{"tag":"盘后","latestPrice":103.2799,"preClose":103.157,"latestTime":"16:10 EDT","volume":6,"amount":619.61958,"timestamp":1790971805026,"change":0.12290000000000134,"changeRate":0.0011913878844867663},"impliedVol":0.286,"impliedVolPercentile":0.2941}]}}}