US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PlanRock Alternative Growth ETF US PRAE	41.95	+0.55%	+0.23	144	6.04K	0.00%	13.42M	+0.39%	+1.06%	+5.66%	+13.85%
State StreetIG Public & Private ABS ETF US PRAB	24.68	0.00%	0.00	12	296.00	0.00%	24.68M	-0.49%	-0.52%	-0.92%	-1.56%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.54	+0.16%	+0.04	186	4.75K	0.00%	3.32M	-0.02%	+0.47%	+2.02%	+1.96%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.51	0.00%	0.00	14	363.00	0.00%	2.81M	-0.45%	+0.08%	+1.96%	+1.84%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.64	+0.45%	+0.12	136	3.49K	0.00%	2.31M	-0.68%	-0.68%	+2.46%	+2.36%
Pictet AI Enhanced International Equity ETF US PQNT	22.63	0.00%	0.00	17	403.00	0.00%	11.31M	-2.22%	-4.68%	-0.86%	+7.56%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	32.02	+0.74%	+0.24	111	3.56K	0.00%	27.22M	+0.69%	+3.03%	+3.63%	+10.37%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	33.14	+0.28%	+0.09	5K	159.99K	0.00%	30.82M	+0.33%	+1.44%	+4.16%	+15.81%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+1.55%	+4.70%
Pono Capital Corp US PONO	10.03	+0.10%	+0.01	20.03K	200.88K	0.00%	174.00M	+0.10%	+0.20%	+0.70%	+1.83%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	200	2K	0.00%	147.50M	0.00%	+1.70%	-0.56%	+1.23%
Andretti Acquisition Corp II US POLE	10.74	0.00%	0.00	5K	54.57K	0.00%	147.50M	+0.09%	-0.46%	-0.28%	+2.19%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%

1 ...573 574 575 576 577 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9875},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PlanRock Alternative Growth ETF","changeRate":0.005527,"change":0.2306,"latestPrice":41.95,"close":41.95,"volume":144,"market":"US","high":41.95,"low":41.95,"preClose":41.7194,"open":41.95,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":13424000,"askSize":200,"bidSize":200,"askPrice":62.83,"bidPrice":20.95,"week52High":41.95,"week52Low":35.2371,"changeRate5Day":0.003882,"changeRate20Day":0.010644,"changeRate60Day":0.056595,"changeRateWTD":0.003882,"changeRateMTD":0.009977,"changeRateQTD":0.009977,"changeRateYTD":0.138498,"amount":6041.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1948,"divideRate":0.004644,"floatMarketCap":13424000,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":42.0625,"preClose":41.95,"latestTime":"16:10 EDT","volume":5,"amount":210.3125,"timestamp":1790971805001,"change":0.11249999999999716,"changeRate":0.0026817640047675124},"postHourTrading":{"tag":"盘后","latestPrice":42.0625,"preClose":41.95,"latestTime":"16:10 EDT","volume":5,"amount":210.3125,"timestamp":1790971805001,"change":0.11249999999999716,"changeRate":0.0026817640047675124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":12,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24680000,"askSize":200,"bidSize":200,"askPrice":30.87,"bidPrice":18.53,"week52High":25.14,"week52Low":24.68,"changeRate5Day":-0.004903,"changeRate20Day":-0.00524,"changeRate60Day":-0.009233,"changeRateWTD":-0.004903,"changeRateMTD":-0.003432,"changeRateQTD":-0.003432,"changeRateYTD":-0.015556,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5826,"divideRate":0.023606,"floatMarketCap":24680000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":24.685,"preClose":24.68,"latestTime":"16:04 EDT","volume":2,"amount":49.37,"timestamp":1790971446219,"change":0.004999999999999005,"changeRate":0.0002025931928686793},"postHourTrading":{"tag":"盘后","latestPrice":24.685,"preClose":24.68,"latestTime":"16:04 EDT","volume":2,"amount":49.37,"timestamp":1790971446219,"change":0.004999999999999005,"changeRate":0.0002025931928686793},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0.001592,"change":0.0406,"latestPrice":25.54,"close":25.54,"volume":186,"market":"US","high":25.54,"low":25.54,"preClose":25.4994,"open":25.54,"turnoverRate":0.001431,"peRate":0,"amplitude":0,"marketValue":3320200,"askSize":200,"bidSize":200,"askPrice":38.31,"bidPrice":12.77,"week52High":25.83,"week52Low":24.9906,"changeRate5Day":-0.000196,"changeRate20Day":0.004721,"changeRate60Day":0.020233,"changeRateWTD":-0.000196,"changeRateMTD":-0.002149,"changeRateQTD":-0.002149,"changeRateYTD":0.019561,"amount":4749.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320200,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:04 EDT","volume":4,"amount":102.16,"timestamp":1790971444007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:04 EDT","volume":4,"amount":102.16,"timestamp":1790971444007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.5099,"close":25.5099,"volume":14,"market":"US","high":25.5099,"low":25.5099,"preClose":25.5099,"open":25.5099,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":2806089,"askSize":200,"bidSize":200,"askPrice":38.32,"bidPrice":12.78,"week52High":25.86,"week52Low":25.0152,"changeRate5Day":-0.004465,"changeRate20Day":0.000781,"changeRate60Day":0.019609,"changeRateWTD":-0.004465,"changeRateMTD":-0.000983,"changeRateQTD":-0.000983,"changeRateYTD":0.018359,"amount":363.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2806089,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":25.555,"preClose":25.5099,"latestTime":"16:10 EDT","volume":4,"amount":102.22,"timestamp":1790971805001,"change":0.04510000000000147,"changeRate":0.0017679410738576581},"postHourTrading":{"tag":"盘后","latestPrice":25.555,"preClose":25.5099,"latestTime":"16:10 EDT","volume":4,"amount":102.22,"timestamp":1790971805001,"change":0.04510000000000147,"changeRate":0.0017679410738576581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0.004505,"change":0.115,"latestPrice":25.64,"close":25.64,"volume":136,"market":"US","high":25.64,"low":25.64,"preClose":25.525,"open":25.64,"turnoverRate":0.001511,"peRate":0,"amplitude":0,"marketValue":2307600,"askSize":200,"bidSize":200,"askPrice":38.43,"bidPrice":12.81,"week52High":25.8787,"week52Low":24.7541,"changeRate5Day":-0.006779,"changeRate20Day":-0.006779,"changeRate60Day":0.024604,"changeRateWTD":-0.006779,"changeRateMTD":0.004037,"changeRateQTD":0.004037,"changeRateYTD":0.023553,"amount":3485.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2307600,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.6283,"close":22.6283,"volume":17,"market":"US","high":22.6283,"low":22.6283,"preClose":22.6283,"open":22.6283,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":11314150,"askSize":100,"bidSize":100,"askPrice":31.04,"bidPrice":15.67,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":-0.022164,"changeRate20Day":-0.046828,"changeRate60Day":-0.008587,"changeRateWTD":-0.022164,"changeRateMTD":-0.017442,"changeRateQTD":-0.017442,"changeRateYTD":0.075551,"amount":403.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.083,"divideRate":0.003668,"floatMarketCap":11314150,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":22.8451,"preClose":22.6283,"latestTime":"16:10 EDT","volume":6,"amount":137.0706,"timestamp":1790971805001,"change":0.21679999999999922,"changeRate":0.009580923003495589},"postHourTrading":{"tag":"盘后","latestPrice":22.8451,"preClose":22.6283,"latestTime":"16:10 EDT","volume":6,"amount":137.0706,"timestamp":1790971805001,"change":0.21679999999999922,"changeRate":0.009580923003495589},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0.007393,"change":0.235,"latestPrice":32.02,"close":32.02,"volume":111,"market":"US","high":32.02,"low":32.02,"preClose":31.785,"open":32.02,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":27217000,"askSize":100,"bidSize":200,"askPrice":47.99,"bidPrice":16,"week52High":32.02,"week52Low":27.9139,"changeRate5Day":0.006918,"changeRate20Day":0.030321,"changeRate60Day":0.036333,"changeRateWTD":0.006918,"changeRateMTD":0.009636,"changeRateQTD":0.009636,"changeRateYTD":0.103727,"amount":3555.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074527,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000053,"floatMarketCap":27217000,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0.002772,"change":0.0916,"latestPrice":33.14,"close":33.14,"volume":4827,"market":"US","high":33.14,"low":33.14,"preClose":33.0484,"open":33.14,"turnoverRate":0.00519,"peRate":0,"amplitude":0,"marketValue":30820200,"askSize":200,"bidSize":200,"askPrice":49.66,"bidPrice":16.56,"week52High":33.14,"week52Low":27.85,"changeRate5Day":0.00333,"changeRate20Day":0.014386,"changeRate60Day":0.041647,"changeRateWTD":0.00333,"changeRateMTD":0.003048,"changeRateQTD":0.003048,"changeRateYTD":0.15811,"amount":159986.995125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.799559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000148,"floatMarketCap":30820200,"shortable":3,"shares":930000,"floatShares":930000,"hourTrading":{"tag":"盘后","latestPrice":33.12,"preClose":33.14,"latestTime":"16:10 EDT","volume":4,"amount":132.4,"timestamp":1790971805001,"change":-0.020000000000003126,"changeRate":-0.0006035003017502452},"postHourTrading":{"tag":"盘后","latestPrice":33.12,"preClose":33.14,"latestTime":"16:10 EDT","volume":4,"amount":132.4,"timestamp":1790971805001,"change":-0.020000000000003126,"changeRate":-0.0006035003017502452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":200,"bidSize":200,"askPrice":16.36,"bidPrice":4.1,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0.000998,"change":0.01,"latestPrice":10.03,"close":10.03,"volume":20027,"market":"US","high":10.03,"low":10.03,"preClose":10.02,"open":10.03,"turnoverRate":0.001994,"peRate":0,"amplitude":0,"marketValue":173999437,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.17,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000998,"changeRate20Day":0.001998,"changeRate60Day":0.007028,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.018274,"amount":200879.991385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":503.192346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100762383,"shortable":0,"shares":17347900,"floatShares":10046100,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.03,"latestTime":"16:27 EDT","volume":5,"amount":50.14,"timestamp":1790972827592,"change":-0.009999999999999787,"changeRate":-0.0009970089730807366},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.03,"latestTime":"16:27 EDT","volume":5,"amount":50.14,"timestamp":1790972827592,"change":-0.009999999999999787,"changeRate":-0.0009970089730807366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":200,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000015,"peRate":41.421006,"amplitude":0,"marketValue":147501012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.017045,"changeRate60Day":-0.005565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012253,"amount":2200,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.748648,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144707484.3,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":5080,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.00037,"peRate":41.42112,"amplitude":0,"marketValue":147501012,"askSize":100,"bidSize":100,"askPrice":11.83,"bidPrice":9.8,"week52High":12,"week52Low":10.46,"changeRate5Day":0.000932,"changeRate20Day":-0.004634,"changeRate60Day":-0.002786,"changeRateWTD":0.000932,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021884,"amount":54566.998749,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.954956,"pbRate":0.645258,"volumeRatio":4.790646,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147501012,"shortable":3,"shares":13733800,"floatShares":13733800,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:04 EDT","volume":11,"amount":118.14,"timestamp":1790971446017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:04 EDT","volume":11,"amount":118.14,"timestamp":1790971446017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0}]}}}