US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X NASDAQ 100 Collar 95-110 ETF

28.30

+0.14340.51%

Post-market: 28.300.00000.00%16:10 EDT

Volume:559

Turnover:15.84K

Market Cap:3.96M

PE:- -

High:28.30

Open:28.28

Low:28.28

Close:28.16

52wk High:33.32

52wk Low:26.10

Shares:139.98K

Float Shares:139.98K

Volume Ratio:0.64

T/O Rate:0.40%

Dividend:4.23

Dividend Rate:14.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fresh AI Investment Wave Lifts Nasdaq 100 to Record, Weighs on Financial Shares

Nasdaq 100 Index Surge Broadens to 2 Percent Gain

Nasdaq 100 Reverses Course, Erasing Earlier Gains of 0.4%

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/QCLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QCLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCLR\",,,,,undefined,":{"symbol":"QCLR","market":"US","secType":"STK","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","latestPrice":28.3,"timestamp":1790971200000,"preClose":28.1566,"halted":0,"volume":559,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:10 EDT","volume":7,"amount":198.009994,"timestamp":1790971805016,"change":0,"changeRate":0,"amplitude":0.00106},"delay":0,"changeRate":0.005092944460623788,"floatShares":139984,"shares":139984,"eps":0,"marketStatus":"Post-Mkt","change":0.1434,"latestTime":"10-02 17:29:09 EDT","open":28.28,"high":28.3,"low":28.28,"amount":15835,"amplitude":0.00071,"askPrice":42.52,"askSize":200,"bidPrice":14.18,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.1566,"sharesOutstanding":140000,"nav":28.1,"aum":3934527.29,"dividendRate":0.149565,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:10 EDT","volume":7,"amount":198.009994,"timestamp":1790971805016,"change":0,"changeRate":0,"amplitude":0.00106},"volumeRatio":0.639296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCLR\",,,,,undefined,":{"symbol":"QCLR","floatShares":139984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.639296,"shares":139984,"dividePrice":4.2327,"high":28.3,"amplitude":0.00071,"preClose":28.1566,"low":28.28,"week52Low":26.0958,"pbRate":"--","week52High":33.32,"institutionHeld":0,"latestPrice":28.3,"eps":0,"divideRate":0.149565,"volume":559,"delay":0,"ttmEps":0,"open":28.28,"prevYearClose":28.408,"prevWeekClose":28.18,"prevMonthClose":28.1122,"prevQuarterClose":28.1122,"fiveDayClose":28.18,"twentyDayClose":27.77,"sixtyDayClose":28.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCLR\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"QCLR","amount":0.062682,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"QCLR","amount":4.171805,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"QCLR","amount":0.05729,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"QCLR","amount":2.51686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"QCLR","amount":0.08752,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCLR\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-07","value":0.398739,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-08","value":0.019851,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-09","value":0.036778,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-10","value":0.031067,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-08","value":0.093877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124614791","title":"Fresh AI Investment Wave Lifts Nasdaq 100 to Record, Weighs on Financial Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1124614791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124614791?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:45","pubTimestamp":1790113524,"startTime":"0","endTime":"0","summary":"A fresh wave of artificial intelligence investment enthusiasm has driven the Nasdaq 100 Index to its first closing record since June, while traders simultaneously dumped stocks seen as vulnerable to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQH","QSWN","QQQ","TQQQ","TQQY","QCJA","QQQE","PQJL","ITOT","QBUF","07261","PQJA","03086","BK4550","QQQT","CPNJ","TOK","PSQ","PTNQ","ARTY","QSIX","QDTE","DFUS","QQQW","ROCQ","QCLR","QMFE","09834","NBFR","QFLR","03455","YQQQ","07266","BK4593","QID","09086","QJUN","RETL","CHAT","XRT","HAWG","QDTY","DQJN","QSPT","QYLE","NOCT","SQQQ","IQQ","QBIG","GPIQ","QGRD","QTOP","QLD","QQQX","QCJL","EDGQ","UXAP","NMAY","URTH","NAPR","QQMG","QDEC","QYLG","BK4585","NJUL","02834","GLOF","BK4588","CPNQ","AIPO","QQQG","CPNS","XUSP","IQQQ","SCHK","QQQM","AGIX","QNDX","QRMI","QB","QCOC","QQHG","XQQI","CPNM","PQAP","QTOC","QQQA","VTHR","QMAG","07522","HKND","PQOC","NJAN","07568","QTR","QMAR","GMMA","03034","QMMY","QHDG","QXQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183228778","title":"Nasdaq 100 Index Surge Broadens to 2 Percent Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1183228778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183228778?lang=en_us&edition=fundamental","pubTime":"2026-09-21 23:36","pubTimestamp":1790004963,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 Index has seen its upward momentum accelerate, with gains now expanding to reach the 2 percent mark.As of today's trading session, market data indicates that the technology-heavy...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQY","QNDX","NOCT","QTR","QCJA","QGRD","QSWN","QQQW","CPNJ","QQHG","NAPR","QSPT","QDTY","QYLG","NMAY","QQQT","QQQM","IQQ","UXAP","BK4588","BK4593","QMAG","QHDG","QCOC","SCHK","QRMI","SQQQ","03086","QMAR","NBFR","QMFE","PQJA","QB","XQQI","PTNQ","QCJL","QQQ","CPNM","PSQ","QXQ","QTOP","TQQQ","09086","QFLR","CPNS","QID","QQQE","GPIQ","PQJL","NJAN","QLD","03455","QQMG","IQQQ","07266","07261","09834","QDEC","QQQG","QYLE","PQAP","PQOC","BK4585","CPNQ","QBUF","07568","07522","03034","EDGQ","DQJN","QQQH","QQQX","QBIG","QDTE","YQQQ","02834","QSIX","QQQA","QMMY","QCLR","QJUN","NJUL","ROCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169580673","title":"Nasdaq 100 Reverses Course, Erasing Earlier Gains of 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169580673","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169580673?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:26","pubTimestamp":1789741588,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 index has turned lower, reversing an earlier advance that had seen it climb as much as 0.4%.As of the latest trading session on September 18, the tech-heavy benchmark has slipped into...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","03455","QMAG","QTR","NJAN","IQQ","QCJA","QDEC","TQQY","QGRD","QID","QLD","BK4588","QQQA","QDTE","YQQQ","QMFE","IQQQ","QB","CPNS","QCOC","UXAP","PQOC","BK4585","QQQW","PSQ","NMAY","CPNM","NAPR","QBUF","PQAP","QFLR","QSPT","03034","QJUN","PTNQ","07522","QQQH","QNDX","PQJL","QQQX","PQJA","09086","QSIX","02834","QCJL","NOCT","SQQQ","QSWN","QQQT","GPIQ","03086","CPNQ","QXQ","07568","BK4593","EDGQ","ROCQ","QHDG","SCHK","09834","QQQG","QMAR","NJUL","TQQQ","QCLR","XQQI","QQHG","07261","QRMI","QYLG","QQQE","QQMG","QDTY","QMMY","NBFR","DQJN","QYLE","QTOP","07266","QBIG","QQQ","CPNJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAKM","SDS","GFEB","LGH","SMCF","TOV","RSSB","SPYH","DMRS","HYTR","IBDU","PMMY","GSUS","PSMO","HJLY","CVRD","PFM","HTAB","SPXU","QCLR","HIS","DOG","DDEC","MMAR","HIBL","PTMC","FYX","APRZ","RYLD","PFDE","LEAD","MMAX","MNVR","RVRS","AMCA","ITOT","ALTL","JADB","XIJN","SPYU","SPY","VOO","DECM","PMOC","SH","FNDB","IVV","BK4550","BK4585","VONE","SPXL","PBAP","UDOW","ALDB","JANP","DXD","OCTZ","DMAX","BFEB","EQTY","DECU","SPYB","GAPR","QTR","GSPY","SHUS","DFUV","GCIG","BKLC","SMDD","MZZ","SPUU","BK4204","SPYQ","ATTR","FLJJ","SSO","SMAX","UPRO","YSPY","DHLX","SPDN","SPXS","DNOV","LCAP","AINT","CFO","DDM","SPYM","CATG","BK4588","DIA","SDOW","LFEQ","FLDZ","FXO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QCLR\",params:#limit:6,delay:false,,,undefined,":[]}}