| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.01 | 0.00% | 0.00 | 210 | 2.10K | 0.00% | 252.50M | -0.15% | -0.10% | 0.00% | +0.40% |
Perimeter Acquisition Corp IUS PMTRU | 11.00 | 0.00% | 0.00 | 4 | 43 | 0.00% | 339.08M | 0.00% | -1.26% | +2.04% | +3.77% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.70 | +0.26% | +0.07 | 1K | 27.84K | 0.00% | 7.74M | +0.26% | -0.22% | +1.21% | +5.08% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.45 | 0.00% | 0.00 | 10 | 265 | 0.00% | 5.02M | 0.00% | +0.40% | +2.20% | +5.02% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.13 | 0.00% | 0.00 | 11 | 319 | 0.00% | 5.43M | -0.06% | +0.11% | +1.36% | +7.34% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.47 | 0.00% | 0.00 | 9 | 248.00 | 0.00% | 5.49M | -0.01% | +0.21% | +1.77% | +5.04% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.92 | 0.00% | 0.00 | 15 | 429.00 | 0.00% | 7.00M | -0.19% | -0.11% | +0.88% | +5.37% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.86 | 0.00% | 0.00 | 108 | 3.02K | 0.00% | 5.57M | -0.04% | +0.25% | +1.38% | +4.11% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 341.95M | 0.00% | 0.00% | 0.00% | 0.00% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.48M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.73 | +0.09% | +0.03 | 6K | 155.29K | 0.00% | 6.10M | +0.07% | +0.34% | +1.85% | +4.33% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.96 | 0.00% | 0.00 | 13 | 351 | 0.00% | 6.47M | -0.06% | -0.02% | +1.83% | +5.13% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.64 | 0.00% | 0.00 | 10 | 277.00 | 0.00% | 4.97M | +0.05% | +0.25% | +1.41% | +5.78% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.72B | 0.00% | 0.00% | 0.00% | 0.00% |
Platinum Analytics Cayman LtdUS PLTS | 17.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 316.03M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi PLTR 2x Daily ETFUS PLTL | 68.26 | 0.00% | 0.00 | 167 | 11.41K | 0.00% | 1.02M | +0.53% | +7.23% | +91.64% | +145.38% |
Defiance Leveraged Long Plus Income PLTR ETFUS PLT | 12.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.09M | 0.00% | 0.00% | 0.00% | -14.85% |
Plum Acquisition Corp IVUS PLMKU | 10.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 115.16M | 0.00% | -3.06% | -0.19% | -12.73% |
Piedmont Lithium LtdUS PLL | 7.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 159.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 33.30 | -0.84% | -0.28 | 288 | 9.65K | 0.00% | 2.66M | -8.73% | -3.93% | 0.00% | +34.87% |