US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
FT Vest U.S. Equity Equal Weight Buffer ETF - December US RSDE	23.58	+0.28%	+0.07	58	1.38K	0.00%	31.83M	-0.50%	-2.07%	+0.14%	+8.07%
RRE Ventures Acquisition Corp. US RREVU	10.07	0.00%	0.00	0	0	0.00%	335.50M	0.00%	-0.35%	+0.05%	+0.95%
RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	34	339.00	0.00%	330.67M	0.00%	+0.10%	+0.10%	+0.20%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Hartford Multifactor Small Cap ETF US ROSC	54.10	+0.43%	+0.23	50	2.75K	0.00%	48.69M	+0.30%	-2.44%	-2.64%	+15.12%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Global X Renewable Energy Producers ETF US RNRG	31.82	+0.33%	+0.11	344	10.98K	0.00%	23.12M	-1.97%	-6.82%	-8.55%	-4.24%
RiverNorth Market Neutral ETF US RNMN	26.09	0.00%	0.00	26	687.00	0.00%	6.91M	+0.88%	+0.13%	+0.12%	+2.08%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	0.00%	+2.55%	+2.55%
Range Capital Acquisition Corp II US RNGT	10.19	0.00%	0.00	10	102.00	0.00%	319.22M	+0.20%	+0.30%	+0.30%	+2.10%
Rainier Acquisition US RNAQU	10.07	0.00%	0.00	28	283.00	0.00%	110.53M	-1.13%	-1.32%	0.00%	+0.45%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	22.94	-0.48%	-0.11	4K	85.03K	0.00%	28.68M	-1.15%	-4.06%	-6.96%	-6.28%
Rareview Government Money Market ETF US RMME	100.06	0.00%	0.00	10	1.01K	0.00%	36.02M	-0.21%	-0.02%	-0.08%	0.00%
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF US RMHY	24.13	+0.28%	+0.07	406	9.80K	0.00%	51.39M	-1.38%	-3.25%	-3.50%	-3.54%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Royalty Management US RMCO	2.52	-0.79%	-0.02	2K	5.78K	0.00%	38.15M	-3.45%	-9.35%	+9.09%	-18.45%
Ruk Strategic Growth ETF US RKSG	28.23	0.00%	0.00	39	1.11K	0.00%	2.82M	-0.88%	-2.93%	+1.74%	+13.37%
Principal Inflation Protection ETF US RIZE	24.35	0.00%	0.00	10	243.00	0.00%	10.96M	+0.12%	-0.91%	-1.26%	-2.72%

1 ...566 567 568 569 570 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSDE","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - December","changeRate":0.002794,"change":0.0657,"latestPrice":23.58,"close":23.58,"volume":58,"market":"US","high":23.5143,"low":23.5143,"preClose":23.5143,"open":23.5143,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":31833047.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":20.8221,"changeRate5Day":-0.004996,"changeRate20Day":-0.020728,"changeRate60Day":0.001435,"changeRateWTD":-0.004996,"changeRateMTD":0.005098,"changeRateQTD":0.005098,"changeRateYTD":0.08066,"amount":1378.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046549,"roa":0,"roe":0,"changeRate5Min":0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31833047.16,"shortable":3,"shares":1350002,"floatShares":1350002,"hourTrading":{"tag":"盘后","latestPrice":23.5143,"preClose":23.58,"latestTime":"16:10 EDT","volume":6,"amount":141.48,"timestamp":1790971805040,"change":-0.06569999999999965,"changeRate":-0.002786259541984718},"postHourTrading":{"tag":"盘后","latestPrice":23.5143,"preClose":23.58,"latestTime":"16:10 EDT","volume":6,"amount":141.48,"timestamp":1790971805040,"change":-0.06569999999999965,"changeRate":-0.002786259541984718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":0,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335499664.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.003465,"changeRate60Day":0.000497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335499664.5,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":34,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.001009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00202,"amount":339.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1790971805039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1790971805039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995372.38,"shortable":3,"shares":5288143,"floatShares":256893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSC","nameCN":"Hartford Multifactor Small Cap ETF","changeRate":0.004318,"change":0.2326,"latestPrice":54.1023,"close":54.1023,"volume":50,"market":"US","high":53.8697,"low":53.8697,"preClose":53.8697,"open":53.8697,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":48692070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.52,"week52Low":43.4558,"changeRate5Day":0.003005,"changeRate20Day":-0.024428,"changeRate60Day":-0.026392,"changeRateWTD":0.003005,"changeRateMTD":0.010782,"changeRateQTD":0.010782,"changeRateYTD":0.151157,"amount":2754.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006293,"roa":0,"roe":0,"changeRate5Min":0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0598,"divideRate":0.019589,"floatMarketCap":48692070,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":53.8697,"preClose":54.1023,"latestTime":"16:10 EDT","volume":6,"amount":324.6138,"timestamp":1790971805038,"change":-0.23259999999999792,"changeRate":-0.00429926269308325},"postHourTrading":{"tag":"盘后","latestPrice":53.8697,"preClose":54.1023,"latestTime":"16:10 EDT","volume":6,"amount":324.6138,"timestamp":1790971805038,"change":-0.23259999999999792,"changeRate":-0.00429926269308325},"overnightTrading":{"tag":"夜盘","latestPrice":54.102298736572266,"preClose":54.102298736572266,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNRG","nameCN":"Global X Renewable Energy Producers ETF","changeRate":0.003311,"change":0.105,"latestPrice":31.82,"close":31.82,"volume":344,"market":"US","high":31.82,"low":31.82,"preClose":31.715,"open":31.82,"turnoverRate":0.000474,"peRate":0,"amplitude":0,"marketValue":23116434.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.7001,"week52Low":31.715,"changeRate5Day":-0.019668,"changeRate20Day":-0.068207,"changeRate60Day":-0.085501,"changeRateWTD":-0.019668,"changeRateMTD":-0.011921,"changeRateQTD":-0.011921,"changeRateYTD":-0.04244,"amount":10982.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5858,"divideRate":0.01841,"floatMarketCap":23116434.5,"shortable":3,"shares":726475,"floatShares":726475,"hourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.82,"latestTime":"16:10 EDT","volume":9,"amount":287.715,"timestamp":1790971805483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.82,"latestTime":"16:10 EDT","volume":9,"amount":287.715,"timestamp":1790971805483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":31.71500015258789,"latestTime":"20261002 04:00 EDT","volume":2,"amount":64,"timestamp":1790928001970,"change":0.4850006103515625,"changeRate":0.01529246753959064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.085,"close":26.085,"volume":26,"market":"US","high":26.085,"low":26.085,"preClose":26.085,"open":26.085,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":6912525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.008779,"changeRate20Day":0.001344,"changeRate60Day":0.001151,"changeRateWTD":0.008779,"changeRateMTD":0.000069,"changeRateQTD":0.000069,"changeRateYTD":0.020803,"amount":686.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.118076,"floatMarketCap":6912525,"shortable":3,"shares":265000,"floatShares":265000,"hourTrading":{"tag":"盘后","latestPrice":26.085,"preClose":26.085,"latestTime":"16:10 EDT","volume":4,"amount":103.9592,"timestamp":1790971805036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.085,"preClose":26.085,"latestTime":"16:10 EDT","volume":4,"amount":103.9592,"timestamp":1790971805036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":10,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":56.800447,"amplitude":0,"marketValue":319219073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0.001967,"changeRate20Day":0.002953,"changeRate60Day":0.002953,"changeRateWTD":0.001967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021042,"amount":101.999998,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.275446,"pbRate":-46.43173,"volumeRatio":0.00089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":28,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":110525778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":10.02,"changeRate5Day":-0.011297,"changeRate20Day":-0.013245,"changeRate60Day":0,"changeRateWTD":-0.011297,"changeRateMTD":-0.013235,"changeRateQTD":-0.013235,"changeRateYTD":0.004491,"amount":282.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15155.049774,"volumeRatio":0.004102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108020931.645,"shortable":3,"shares":10981200,"floatShares":10732333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":-0.004841,"change":-0.1116,"latestPrice":22.9436,"close":22.9436,"volume":3670,"market":"US","high":23.1685,"low":23.1685,"preClose":23.0552,"open":23.1685,"turnoverRate":0.002936,"peRate":0,"amplitude":0,"marketValue":28679522.9436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":22.715,"changeRate5Day":-0.011469,"changeRate20Day":-0.040619,"changeRate60Day":-0.069603,"changeRateWTD":-0.011469,"changeRateMTD":0.000846,"changeRateQTD":0.000846,"changeRateYTD":-0.062761,"amount":85032.997284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.991035,"roa":0,"roe":0,"changeRate5Min":-0.009707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0631,"divideRate":0.046335,"floatMarketCap":28679522.9436,"shortable":3,"shares":1250001,"floatShares":1250001,"hourTrading":{"tag":"盘后","latestPrice":23.1685,"preClose":22.9436,"latestTime":"16:10 EDT","volume":7,"amount":160.638,"timestamp":1790971805483,"change":0.22490000000000165,"changeRate":0.009802297808539272},"postHourTrading":{"tag":"盘后","latestPrice":23.1685,"preClose":22.9436,"latestTime":"16:10 EDT","volume":7,"amount":160.638,"timestamp":1790971805483,"change":0.22490000000000165,"changeRate":0.009802297808539272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.05668,"close":100.05668,"volume":10,"market":"US","high":100.05668,"low":100.05668,"preClose":100.05668,"open":100.05668,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":36020404.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":-0.002127,"changeRate20Day":-0.000183,"changeRate60Day":-0.000782,"changeRateWTD":-0.002127,"changeRateMTD":-0.002625,"changeRateQTD":-0.002625,"changeRateYTD":-0.000033,"amount":1005.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.351377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4774,"divideRate":0.02476,"floatMarketCap":36020404.8,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMHY","nameCN":"GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF","changeRate":0.002839,"change":0.0683,"latestPrice":24.125,"close":24.125,"volume":406,"market":"US","high":24.125,"low":24.125,"preClose":24.0567,"open":24.125,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":51388348.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.865,"week52Low":23.625,"changeRate5Day":-0.013789,"changeRate20Day":-0.032484,"changeRate60Day":-0.035,"changeRateWTD":-0.013789,"changeRateMTD":-0.003992,"changeRateQTD":-0.003992,"changeRateYTD":-0.035386,"amount":9801.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2679,"divideRate":0.011105,"floatMarketCap":51388348.875,"shortable":3,"shares":2130087,"floatShares":2130087,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCO","nameCN":"Royalty Management","changeRate":-0.007874,"change":-0.02,"latestPrice":2.52,"close":2.52,"volume":2280,"market":"US","high":2.52,"low":2.52,"preClose":2.54,"open":2.52,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":38154649.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":1.7401,"changeRate5Day":-0.034483,"changeRate20Day":-0.093525,"changeRate60Day":0.090909,"changeRateWTD":-0.034483,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":-0.184466,"amount":5775.000257,"eps":-0.059337,"lyrEps":-0.048525,"lyrPeRate":0,"pbRate":3.436363,"volumeRatio":0.422802,"roa":-0.011567,"roe":-0.064295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.003968,"floatMarketCap":19150233.48,"shortable":3,"shares":15140734,"floatShares":7599299,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"16:10 EDT","volume":6,"amount":14.94,"timestamp":1790971805034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"16:10 EDT","volume":6,"amount":14.94,"timestamp":1790971805034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.2287,"close":28.2287,"volume":39,"market":"US","high":28.2287,"low":28.2287,"preClose":28.2287,"open":28.2287,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":2822870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.008768,"changeRate20Day":-0.029338,"changeRate60Day":0.017419,"changeRateWTD":-0.008768,"changeRateMTD":0.000525,"changeRateQTD":0.000525,"changeRateYTD":0.133683,"amount":1105.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.250024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822870,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.2287,"preClose":28.2287,"latestTime":"16:04 EDT","volume":4,"amount":113.4068,"timestamp":1790971446325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2287,"preClose":28.2287,"latestTime":"16:04 EDT","volume":4,"amount":113.4068,"timestamp":1790971446325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.35,"close":24.35,"volume":10,"market":"US","high":24.35,"low":24.35,"preClose":24.35,"open":24.35,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":10957524.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.2799,"changeRate5Day":0.001238,"changeRate20Day":-0.009091,"changeRate60Day":-0.012571,"changeRateWTD":0.001238,"changeRateMTD":0.00247,"changeRateQTD":0.00247,"changeRateYTD":-0.027167,"amount":242.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4496,"divideRate":0.018464,"floatMarketCap":10957524.35,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0}]}}}