US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ETFB GREEN SRI REITS ETF US RITA	19.75	0.00%	0.00	385	7.67K	0.00%	6.42M	-2.85%	-6.89%	-7.58%	+1.91%
Pictet Emerging Markets Rising Economies ETF US RISE	17.97	-0.14%	-0.03	164	2.95K	0.00%	21.56M	-2.97%	-7.94%	+0.08%	-8.18%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYN	25.25	0.00%	0.00	0	0	0.00%	0	+0.01%	+0.39%	+0.97%	+18.73%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RH TACTICAL OUTLOOK ETF US RHTX	19.79	0.00%	0.00	12	240	0.00%	7.79M	-1.33%	-3.07%	-0.34%	+5.80%
Corgi RGTI 2x Daily ETF US RGTC	21.98	0.00%	0.00	35	797.00	0.00%	219.77K	-12.98%	+2.88%	0.00%	-17.04%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
FT ACTIVE FACTOR EMRG MKT US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	0.00%	+0.16%	+6.31%	+25.79%
RF Acquisition Corp. III US RFAMU	10.19	0.00%	0.00	0	0	0.00%	141.91M	+1.85%	+1.55%	+1.85%	+1.85%
RF ACQUISITION CORP III US RFAM	9.99	0.00%	0.00	8K	83.00K	0.00%	139.19M	-0.15%	+0.20%	+0.50%	+1.63%
RF Acquisition Corp. II US RFAIU	45.70	0.00%	0.00	0	0	0.00%	381.29M	-1.72%	-2.79%	+312.83%	+321.98%
RF Acquisition Corp II US RFAI	38.33	+0.99%	+0.38	2K	85.08K	0.00%	319.82M	+17.04%	-8.82%	+247.51%	+256.56%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.74	0.00%	0.00	111	2.54K	0.00%	5.69M	-0.49%	-3.13%	+1.04%	+13.03%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	28.22	+0.48%	+0.13	116	3.27K	0.00%	26.39M	-1.22%	-6.10%	-7.20%	+0.21%

1 ...567 568 569 570 571 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"RITA","nameCN":"ETFB GREEN SRI REITS ETF","changeRate":0,"change":0,"latestPrice":19.75,"close":19.75,"volume":385,"market":"US","high":19.75,"low":19.75,"preClose":19.75,"open":19.75,"turnoverRate":0.001185,"peRate":0,"amplitude":0,"marketValue":6418750,"askSize":200,"bidSize":200,"askPrice":29.79,"bidPrice":9.93,"week52High":23.86,"week52Low":18.89,"changeRate5Day":-0.028453,"changeRate20Day":-0.068879,"changeRate60Day":-0.07576,"changeRateWTD":-0.028453,"changeRateMTD":-0.01066,"changeRateQTD":-0.01066,"changeRateYTD":0.019108,"amount":7670.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.028359,"floatMarketCap":6418750,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":19.8405,"preClose":19.75,"latestTime":"16:10 EDT","volume":6,"amount":119.043,"timestamp":1790971805039,"change":0.09049999999999869,"changeRate":0.004582278481012592},"postHourTrading":{"tag":"盘后","latestPrice":19.8405,"preClose":19.75,"latestTime":"16:10 EDT","volume":6,"amount":119.043,"timestamp":1790971805039,"change":0.09049999999999869,"changeRate":0.004582278481012592},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":-0.001434,"change":-0.0258,"latestPrice":17.97,"close":17.97,"volume":164,"market":"US","high":17.97,"low":17.97,"preClose":17.9958,"open":17.97,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":21564000,"askSize":200,"bidSize":100,"askPrice":22.48,"bidPrice":15.77,"week52High":19.655,"week52Low":17.53,"changeRate5Day":-0.029661,"changeRate20Day":-0.079401,"changeRate60Day":0.000824,"changeRateWTD":-0.029661,"changeRateMTD":-0.008306,"changeRateQTD":-0.008306,"changeRateYTD":-0.081758,"amount":2950.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.944342,"volumeRatio":0.090778,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2646,"divideRate":0.014725,"floatMarketCap":21564000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":18.1183,"preClose":17.97,"latestTime":"16:10 EDT","volume":4,"amount":72.4732,"timestamp":1790971805039,"change":0.14830000000000254,"changeRate":0.008252643294379663},"postHourTrading":{"tag":"盘后","latestPrice":18.1183,"preClose":17.97,"latestTime":"16:10 EDT","volume":4,"amount":72.4732,"timestamp":1790971805039,"change":0.14830000000000254,"changeRate":0.008252643294379663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.2531,"close":25.2531,"volume":0,"market":"US","high":25.2531,"low":25.2531,"preClose":25.2531,"open":25.2531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":17.4001,"changeRate5Day":0.000123,"changeRate20Day":0.0039,"changeRate60Day":0.00972,"changeRateWTD":0.000123,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187264,"amount":0,"eps":-5.2523,"lyrEps":3.081204,"lyrPeRate":8.195855,"pbRate":0,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.064349,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.7918,"close":19.7918,"volume":12,"market":"US","high":19.7918,"low":19.7918,"preClose":19.7918,"open":19.7918,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":7789775.3948,"askSize":200,"bidSize":200,"askPrice":29.85,"bidPrice":9.95,"week52High":20.6003,"week52Low":17.6103,"changeRate5Day":-0.013331,"changeRate20Day":-0.030688,"changeRate60Day":-0.003439,"changeRateWTD":-0.013331,"changeRateMTD":0.003397,"changeRateQTD":0.003397,"changeRateYTD":0.057983,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7789775.3948,"shortable":3,"shares":393586,"floatShares":393586,"hourTrading":{"tag":"盘后","latestPrice":19.887,"preClose":19.7918,"latestTime":"16:10 EDT","volume":4,"amount":79.548,"timestamp":1790971805038,"change":0.09520000000000195,"changeRate":0.004810072858456632},"postHourTrading":{"tag":"盘后","latestPrice":19.887,"preClose":19.7918,"latestTime":"16:10 EDT","volume":4,"amount":79.548,"timestamp":1790971805038,"change":0.09520000000000195,"changeRate":0.004810072858456632},"overnightTrading":{"tag":"夜盘","latestPrice":19.791799545288086,"preClose":19.791799545288086,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.977,"close":21.977,"volume":35,"market":"US","high":21.977,"low":21.977,"preClose":21.977,"open":21.977,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":219770,"askSize":200,"bidSize":100,"askPrice":33.18,"bidPrice":18.89,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.129834,"changeRate20Day":0.028804,"changeRate60Day":0,"changeRateWTD":-0.129834,"changeRateMTD":-0.019435,"changeRateQTD":-0.019435,"changeRateYTD":-0.170366,"amount":797.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.166756,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219770,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.6729,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"FT ACTIVE FACTOR EMRG MKT","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0,"changeRate20Day":0.001573,"changeRate60Day":0.063092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":0,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141910996.605,"askSize":200,"bidSize":200,"askPrice":16.14,"bidPrice":4.04,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0.01849,"changeRate20Day":0.015454,"changeRate60Day":0.0185,"changeRateWTD":0.01849,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15905.738243,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141910660.5,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8308,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000596,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":6.86,"week52High":10.015,"week52Low":9.77,"changeRate5Day":-0.001499,"changeRate20Day":0.002016,"changeRate60Day":0.00503,"changeRateWTD":-0.001499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016277,"amount":82996.99733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15601.173167,"volumeRatio":0.621568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":45.7,"close":45.7,"volume":0,"market":"US","high":45.7,"low":45.7,"preClose":45.7,"open":45.7,"turnoverRate":0,"peRate":259.669293,"amplitude":0,"marketValue":381288810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.435,"changeRate5Day":-0.017204,"changeRate20Day":-0.027866,"changeRate60Day":3.128275,"changeRateWTD":-0.017204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.21976,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-71.831464,"volumeRatio":0,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381288810,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.70000076293945,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAI","nameCN":"RF Acquisition Corp II","changeRate":0.00988,"change":0.375,"latestPrice":38.33,"close":38.33,"volume":2258,"market":"US","high":38.33,"low":38.33,"preClose":37.955,"open":38.33,"turnoverRate":0.000467,"peRate":319.416674,"amplitude":0,"marketValue":319817854,"askSize":1,"bidSize":100,"askPrice":39.5,"bidPrice":29.46,"week52High":73,"week52Low":8.94,"changeRate5Day":0.170382,"changeRate20Day":-0.088249,"changeRate60Day":2.475068,"changeRateWTD":0.170382,"changeRateMTD":0.020772,"changeRateQTD":0.020772,"changeRateYTD":2.565581,"amount":85081.001396,"eps":0.12,"lyrEps":0.237907,"lyrPeRate":161.113376,"pbRate":2.73121,"volumeRatio":0.162978,"committee":0.980198,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185183729,"shortable":3,"shares":8343800,"floatShares":4831300,"hourTrading":{"tag":"盘后","latestPrice":38.19,"preClose":38.33,"latestTime":"16:15 EDT","volume":45,"amount":1718.55,"timestamp":1790972100279,"change":-0.14000000000000057,"changeRate":-0.0036524915210018414},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":37.955,"latestTime":"07:07 EDT","volume":1,"amount":36,"timestamp":1790939232560,"change":-1.9549999999999983,"changeRate":-0.05150836516927937},"postHourTrading":{"tag":"盘后","latestPrice":38.19,"preClose":38.33,"latestTime":"16:15 EDT","volume":45,"amount":1718.55,"timestamp":1790972100279,"change":-0.14000000000000057,"changeRate":-0.0036524915210018414},"overnightTrading":{"tag":"夜盘","latestPrice":37.95500183105469,"preClose":37.95500183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.5},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.7368,"close":22.7368,"volume":111,"market":"US","high":22.7368,"low":22.7368,"preClose":22.7368,"open":22.7368,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":5685336.84,"askSize":200,"bidSize":200,"askPrice":34.3,"bidPrice":11.44,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.004889,"changeRate20Day":-0.031335,"changeRate60Day":0.010403,"changeRateWTD":-0.004889,"changeRateMTD":0.006004,"changeRateQTD":0.006004,"changeRateYTD":0.130329,"amount":2537.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.381978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000713,"floatMarketCap":5685336.84,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0.004771,"change":0.134,"latestPrice":28.22,"close":28.22,"volume":116,"market":"US","high":28.22,"low":28.22,"preClose":28.086,"open":28.22,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":26385700,"askSize":100,"bidSize":200,"askPrice":42.31,"bidPrice":14.11,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.012226,"changeRate20Day":-0.060955,"changeRate60Day":-0.07201,"changeRateWTD":-0.012226,"changeRateMTD":-0.001087,"changeRateQTD":-0.001087,"changeRateYTD":0.002131,"amount":3274.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21339,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7958,"divideRate":0.0282,"floatMarketCap":26385700,"shortable":3,"shares":935000,"floatShares":935000,"hourTrading":{"tag":"盘后","latestPrice":28.2224,"preClose":28.22,"latestTime":"16:04 EDT","volume":2,"amount":56.4448,"timestamp":1790971443452,"change":0.002400000000001512,"changeRate":0.00008504606661947243},"postHourTrading":{"tag":"盘后","latestPrice":28.2224,"preClose":28.22,"latestTime":"16:04 EDT","volume":2,"amount":56.4448,"timestamp":1790971443452,"change":0.002400000000001512,"changeRate":0.00008504606661947243},"impliedVol":0,"impliedVolPercentile":0}]}}}