US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.21	+0.25%	+0.05	68	1.46K	0.00%	30.84M	-0.59%	-2.15%	-2.54%	-2.76%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Virtus Real Asset Income ETF US VRAI	27.16	+0.50%	+0.13	487	13.26K	0.00%	17.66M	-0.32%	-5.84%	-2.06%	+17.02%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.26	+0.19%	+0.05	17	419.00	0.00%	1.21M	-0.56%	-3.70%	0.00%	-3.22%
XFUNDS Large Cap Income ETF US VOOY	25.44	+0.71%	+0.18	690	17.55K	0.00%	2.54M	-0.16%	-0.08%	0.00%	+1.17%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+1.79%	+0.19%
VistaShares Shield S&P 500 Enhanced Protection ETF US VOOB	25.04	+0.10%	+0.03	5K	121.69K	0.00%	1.00M	+0.12%	0.00%	0.00%	-0.32%
Natixis Vaughan Nelson Select ETF US VNSE	42.79	+1.09%	+0.46	17	752.00	0.00%	14.57M	+1.01%	+2.69%	+3.11%	+11.30%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.34	0.00%	0.00	0	0	0.00%	266.26M	0.00%	+0.39%	+0.39%	+1.47%
VENDOME ACQUISITION CORPORATION US VNME	10.33	0.00%	0.00	17	176.00	0.00%	258.25M	+0.58%	+0.49%	+1.57%	+2.99%
Vontobel International Equity Active ETF US VNIE	24.61	0.00%	0.00	36	895.00	0.00%	8.62M	-1.50%	-1.58%	-5.93%	+0.16%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	47.44	-0.17%	-0.08	16	762	0.00%	312.14M	-1.20%	-3.46%	-4.91%	-5.00%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	11.10	+2.97%	+0.32	466	5.13K	0.00%	260.65M	+1.83%	+3.64%	+3.26%	+8.82%
VIKING ACQUISITION CORP II US VII.U	9.97	+0.30%	+0.03	100	997.00	0.00%	311.83M	+0.30%	0.00%	-0.40%	-0.70%
VIKING ACQUISITION CORP II US VII	9.83	0.00%	0.00	170	1.67K	0.00%	307.45M	-0.08%	0.00%	0.00%	-0.71%

1 ...548 549 550 551 552 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.1071},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.26087,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.15,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0.002486,"change":0.0526,"latestPrice":21.2126,"close":21.2126,"volume":68,"market":"US","high":21.16,"low":21.16,"preClose":21.16,"open":21.16,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":30843120.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.07,"week52Low":21.11,"changeRate5Day":-0.005933,"changeRate20Day":-0.02155,"changeRate60Day":-0.02538,"changeRateWTD":-0.005933,"changeRateMTD":0.002486,"changeRateQTD":0.002486,"changeRateYTD":-0.027614,"amount":1460.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030714,"roa":0,"roe":0,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3458,"divideRate":0.063443,"floatMarketCap":30843120.4,"shortable":3,"shares":1454000,"floatShares":1454000,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.2126,"latestTime":"16:10 EDT","volume":6,"amount":127.2756,"timestamp":1790971805171,"change":-0.052599999999998204,"changeRate":-0.002479658316283634},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.2126,"latestTime":"16:10 EDT","volume":6,"amount":127.2756,"timestamp":1790971805171,"change":-0.052599999999998204,"changeRate":-0.002479658316283634},"overnightTrading":{"tag":"夜盘","latestPrice":21.212600708007812,"preClose":21.212600708007812,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6872},{"symbol":"VRAI","nameCN":"Virtus Real Asset Income ETF","changeRate":0.004965,"change":0.1342,"latestPrice":27.1649,"close":27.1649,"volume":487,"market":"US","high":27.215,"low":27.215,"preClose":27.0307,"open":27.215,"turnoverRate":0.000749,"peRate":0,"amplitude":0,"marketValue":17657293.6596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.309,"week52Low":23,"changeRate5Day":-0.003236,"changeRate20Day":-0.058432,"changeRate60Day":-0.020584,"changeRateWTD":-0.003236,"changeRateMTD":0.00864,"changeRateQTD":0.00864,"changeRateYTD":0.17018,"amount":13256.999807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187293,"roa":0,"roe":0,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.873,"divideRate":0.032137,"floatMarketCap":17657293.6596,"shortable":3,"shares":650004,"floatShares":650004,"hourTrading":{"tag":"盘后","latestPrice":27.215,"preClose":27.1649,"latestTime":"16:10 EDT","volume":6,"amount":162.9894,"timestamp":1790971805169,"change":0.05010000000000048,"changeRate":0.0018442917146759413},"postHourTrading":{"tag":"盘后","latestPrice":27.215,"preClose":27.1649,"latestTime":"16:10 EDT","volume":6,"amount":162.9894,"timestamp":1790971805169,"change":0.05010000000000048,"changeRate":0.0018442917146759413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0.001875,"change":0.0454,"latestPrice":24.2624,"close":24.2624,"volume":17,"market":"US","high":24.217,"low":24.217,"preClose":24.217,"open":24.217,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":1213217.0496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.1649,"changeRate5Day":-0.005639,"changeRate20Day":-0.037015,"changeRate60Day":0,"changeRateWTD":-0.005639,"changeRateMTD":0.001403,"changeRateQTD":0.001403,"changeRateYTD":-0.032214,"amount":418.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167323,"roa":0,"roe":0,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3341,"divideRate":0.01377,"floatMarketCap":1213217.0496,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":24.217,"preClose":24.2624,"latestTime":"16:10 EDT","volume":6,"amount":145.5744,"timestamp":1790971805169,"change":-0.04540000000000077,"changeRate":-0.0018712081245054395},"postHourTrading":{"tag":"盘后","latestPrice":24.217,"preClose":24.2624,"latestTime":"16:10 EDT","volume":6,"amount":145.5744,"timestamp":1790971805169,"change":-0.04540000000000077,"changeRate":-0.0018712081245054395},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOY","nameCN":"XFUNDS Large Cap Income ETF","changeRate":0.007089,"change":0.1791,"latestPrice":25.4437,"close":25.4437,"volume":690,"market":"US","high":25.4,"low":25.4,"preClose":25.2646,"open":25.4,"turnoverRate":0.0069,"peRate":0,"amplitude":0,"marketValue":2544370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.599,"week52Low":24.8,"changeRate5Day":-0.001593,"changeRate20Day":-0.000809,"changeRate60Day":0,"changeRateWTD":-0.001593,"changeRateMTD":0.007472,"changeRateQTD":0.007472,"changeRateYTD":0.011678,"amount":17549.999599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292422,"roa":0,"roe":0,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2544370,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4437,"latestTime":"16:15 EDT","volume":9,"amount":228.9933,"timestamp":1790972100229,"change":-0.04370000000000118,"changeRate":-0.0017175174994203352},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.2646,"latestTime":"07:55 EDT","volume":4,"amount":101.2,"timestamp":1790942154523,"change":0.03539999999999921,"changeRate":0.0014011700165448575},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4437,"latestTime":"16:15 EDT","volume":9,"amount":228.9933,"timestamp":1790972100229,"change":-0.04370000000000118,"changeRate":-0.0017175174994203352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOB","nameCN":"VistaShares Shield S&P 500 Enhanced Protection ETF","changeRate":0.000999,"change":0.025,"latestPrice":25.04,"close":25.04,"volume":4845,"market":"US","high":25.12,"low":25.12,"preClose":25.015,"open":25.12,"turnoverRate":0.121125,"peRate":0,"amplitude":0,"marketValue":1001600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":25,"changeRate5Day":0.0012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0012,"changeRateMTD":0.000599,"changeRateQTD":0.000599,"changeRateYTD":-0.003185,"amount":121693.235493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.148948,"roa":0,"roe":0,"changeRate5Min":-0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001600,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.04,"latestTime":"19:18 EDT","volume":4,"amount":101.16,"timestamp":1790983102654,"change":0.08000000000000185,"changeRate":0.003194888178913812},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.04,"latestTime":"19:18 EDT","volume":4,"amount":101.16,"timestamp":1790983102654,"change":0.08000000000000185,"changeRate":0.003194888178913812},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0.010902,"change":0.4615,"latestPrice":42.7922,"close":42.7922,"volume":17,"market":"US","high":42.3307,"low":42.3307,"preClose":42.3307,"open":42.3307,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":14566464.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":0.010108,"changeRate20Day":0.026941,"changeRate60Day":0.031083,"changeRateWTD":0.010108,"changeRateMTD":0.017571,"changeRateQTD":0.017571,"changeRateYTD":0.113024,"amount":752.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011903,"roa":0,"roe":0,"changeRate5Min":0.010902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0847,"divideRate":0.001979,"floatMarketCap":14566464.88,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":42.3307,"preClose":42.7922,"latestTime":"16:10 EDT","volume":6,"amount":256.6888,"timestamp":1790971805167,"change":-0.4615000000000009,"changeRate":-0.01078467571192883},"postHourTrading":{"tag":"盘后","latestPrice":42.3307,"preClose":42.7922,"latestTime":"16:10 EDT","volume":6,"amount":256.6888,"timestamp":1790971805167,"change":-0.4615000000000009,"changeRate":-0.01078467571192883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.358645,"amplitude":0,"marketValue":266255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01472,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":657.941232,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266255000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":17,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000001,"peRate":66.731267,"amplitude":0,"marketValue":258250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.005842,"changeRate20Day":0.004864,"changeRate60Day":0.015733,"changeRateWTD":0.005842,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02991,"amount":176.000006,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":638.160122,"volumeRatio":0.002158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166852226,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.6148,"close":24.6148,"volume":36,"market":"US","high":24.6148,"low":24.6148,"preClose":24.6148,"open":24.6148,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":8615106.1556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.015014,"changeRate20Day":-0.015802,"changeRate60Day":-0.059301,"changeRateWTD":-0.015014,"changeRateMTD":-0.0076,"changeRateQTD":-0.0076,"changeRateYTD":0.001554,"amount":894.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0792,"divideRate":0.003218,"floatMarketCap":8615106.1556,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.6148,"preClose":24.6148,"latestTime":"16:04 EDT","volume":4,"amount":99.4698,"timestamp":1790971446114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6148,"preClose":24.6148,"latestTime":"16:04 EDT","volume":4,"amount":99.4698,"timestamp":1790971446114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":-0.001726,"change":-0.082,"latestPrice":47.4384,"close":47.4384,"volume":16,"market":"US","high":47.5204,"low":47.5204,"preClose":47.5204,"open":47.5204,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":312144672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":47.31,"changeRate5Day":-0.012019,"changeRate20Day":-0.034604,"changeRate60Day":-0.04914,"changeRateWTD":-0.012019,"changeRateMTD":0.001922,"changeRateQTD":0.001922,"changeRateYTD":-0.049961,"amount":762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360361,"roa":0,"roe":0,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0074,"divideRate":0.042316,"floatMarketCap":312144672,"shortable":3,"shares":6580000,"floatShares":6580000,"hourTrading":{"tag":"盘后","latestPrice":47.5204,"preClose":47.4384,"latestTime":"16:10 EDT","volume":4,"amount":189.7536,"timestamp":1790971805166,"change":0.08200000000000074,"changeRate":0.0017285574555634408},"postHourTrading":{"tag":"盘后","latestPrice":47.5204,"preClose":47.4384,"latestTime":"16:10 EDT","volume":4,"amount":189.7536,"timestamp":1790971805166,"change":0.08200000000000074,"changeRate":0.0017285574555634408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0.029685,"change":0.32,"latestPrice":11.1,"close":11.1,"volume":466,"market":"US","high":11.1,"low":11.1,"preClose":10.78,"open":11.1,"turnoverRate":0.00002,"peRate":98.143236,"amplitude":0,"marketValue":260649090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.018349,"changeRate20Day":0.036415,"changeRate60Day":0.032558,"changeRateWTD":0.018349,"changeRateMTD":0.010009,"changeRateQTD":0.010009,"changeRateYTD":0.088235,"amount":5133.999865,"eps":0.1131,"lyrEps":0.242559,"lyrPeRate":45.762062,"pbRate":0,"volumeRatio":1.944908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260649090,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0.003018,"change":0.03,"latestPrice":9.97,"close":9.97,"volume":100,"market":"US","high":9.97,"low":9.97,"preClose":9.94,"open":9.97,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0.003018,"changeRate20Day":0,"changeRate60Day":-0.003996,"changeRateWTD":0.003018,"changeRateMTD":0.003018,"changeRateQTD":0.003018,"changeRateYTD":-0.006972,"amount":997.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":170,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":307449961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.000793,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000793,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.007071,"amount":1674.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229137300,"shortable":3,"shares":31276700,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":5,"amount":49.15,"timestamp":1790983803534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":5,"amount":49.15,"timestamp":1790983803534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}