US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium xETFs 2x Long Daily BNB ETF

33.42

+0.13000.39%

Post-market: 33.35-0.0700-0.21%16:10 EDT

Volume:7K

Turnover:212.05K

Market Cap:334.20K

PE:- -

High:35.16

Open:31.87

Low:31.62

Close:33.29

52wk High:35.19

52wk Low:17.92

Shares:10.00K

Float Shares:10.00K

Volume Ratio:7.41

T/O Rate:65.54%

Dividend:0.00

Dividend Rate:0.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Opens Stablecoin Regulatory Path for Issuers Under $10 Billion

Federal Reserve Moves Forward with GENIUS Act to Refine Stablecoin Oversight

BNB price slips as Binance plans Stocks Account migration

BNB price holds $710 support as momentum weakens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XBNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XBNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBNB\",,,,,undefined,":{"symbol":"XBNB","market":"US","secType":"STK","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","latestPrice":33.42,"timestamp":1790884800000,"preClose":33.29,"halted":0,"volume":6554,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.42,"latestTime":"16:10 EDT","volume":6,"amount":200.52,"timestamp":1790885404421,"change":-0.07,"changeRate":-0.002095,"amplitude":0},"delay":0,"changeRate":0.00390507659957953,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"10-01 16:00:00 EDT","open":31.87,"high":35.16,"low":31.62,"amount":212050,"amplitude":0.106338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":33.29,"nav":33.19,"aum":331900,"dividendRate":0.000081,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.38,"preClose":33.29,"latestTime":"07:07 EDT","volume":1,"amount":32.38,"timestamp":1790852828848,"change":-0.91,"changeRate":-0.027336,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.42,"latestTime":"16:10 EDT","volume":6,"amount":200.52,"timestamp":1790885404421,"change":-0.07,"changeRate":-0.002095,"amplitude":0},"volumeRatio":7.412352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBNB\",,,,,undefined,":{"symbol":"XBNB","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.412352,"shares":10000,"dividePrice":0.0027,"high":35.16,"amplitude":0.106338,"preClose":33.29,"low":31.62,"week52Low":17.92,"pbRate":"--","week52High":35.19,"institutionHeld":0,"latestPrice":33.42,"eps":0,"divideRate":0.000081,"volume":6554,"delay":0,"ttmEps":0,"open":31.87,"prevYearClose":24.9,"prevWeekClose":33.265,"prevMonthClose":33.29,"prevQuarterClose":33.29,"fiveDayClose":33.1606,"twentyDayClose":26.3255,"sixtyDayClose":19.9585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-05","symbol":"XBNB","reason":null,"defaultRemindTime":1791207000000,"announcedDate":"2026-09-23","type":"delisting","dateTimestamp":1791172800000},{"date":"2026-05-27","symbol":"XBNB","amount":0.0026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Teucrium xETFs 2x Long Daily BNB ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBNB\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-27","recordDate":"2026-05-27","paymentDate":"2026-05-28","value":0.0026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBNB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161113222","title":"US Treasury Opens Stablecoin Regulatory Path for Issuers Under $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1161113222","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161113222?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:12","pubTimestamp":1790903559,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the US Treasury established a key policy breakthrough on September 30, allowing states to preserve a pathway to obtain stablecoin regulatory system authorization by submitting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","ETHT","COIX","ASMX","BRRR","ETH","BK4082","ETCO","ARKZ","XBNB","BPI","NODE","TXXH","BCDF","TETH","ESK","BLKC","MAXI","ETHE","BCCC","CBXO","BLCN","TTOP","DFII","BFAP","CBTO","CBTA","SATO","CRDD","BTC","BHYP","BTF","BAGY","BITY","IETH","BETH","BETE","SOEZ","FNTC","BTCW","TSOL","KI","COIA","ARKC","CLNK","XTRKF","IBLC","EZET","BITU","FBTC","BAVA","YNOT","STBQ","VBNB","LMBO","CBTY","YBTC","FSOL","SUIL","EHY","COIO","DEFI","BTCC","CBOA","SBIT","VSOL","CONL","CONY","SETH","TXBC","CBTJ","GBTC","CEPI","KRYP","FETH","YETH","QXAS","TKNS","ARKB","TWEB","QSOL","CBXJ","FTGPF","TSUI","GENZ","NEHI","COIW","ETQ","QETH","XRPM","STLU","BESO","ETU","COII","ETTY","LEGR","ETHW","CBOJ","MNRS","BTCL","BITO","FDIG","BFJL","TKNQ","CBXY","EETH","THYP","VAVX","HODL","BITX","CBOY","QBF","ETHV","EZBC","BLCK","BTRN","CBOO","BTCZ","CRY","ETHA","DECO","BITB","BITI","ETHU","CONI","EZPZ","BLOX","CONX","DADS","CBXA","ICOI","COYY","FDFF","TCAN","ETHD","FIAT","COIG","BTCI","XBTY","BTCO","GXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194635851","title":"Federal Reserve Moves Forward with GENIUS Act to Refine Stablecoin Oversight","url":"https://stock-news.laohu8.com/highlight/detail?id=1194635851","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194635851?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:05","pubTimestamp":1790319936,"startTime":"0","endTime":"0","summary":"The U.S. Federal Reserve on Thursday introduced two regulatory proposals aimed at completing the framework for supervising stablecoin issuers as required by the Guiding and Establishing National...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","SPDN","COIW","BIL","ETHE","COII","CBOY","TBJL","CLNK",".SPX","SSO","FEM","GOLY","QETH","TLTI","BLKC","VGSH","VAVX","CRDD","FNTC","SETH","BK4581","IEF","NODE","MYCN","BTF","CBXA","ETHD","IGOV","VEXC","KRYP","MMAX","BITB","MUNX","SDS","ZBmain","SPYH","TLT","CEPI","TSOL","EETH","BK4588","HK0000934320.USD","SCHO","CBTA","TFJL","XRPM","XBNB","TBT","BLOX","KRE","SBIT","CBOJ","BWZ","SPXU","ISHG","SPY","US12M.BOND","TETH","FTGPF","TLTW","JULD","CONX","ETHT","KBWB","TIP","TNmain","UBmain","YSPY","PBDC","TLH","SPYM","HMOP","SPYB","IAT","DFII","BITX","CBTJ","BTCI","TKNQ","EIM","ETCO","ETHW","CIVG","QBF","CBTY","US2Y.BOND","US5Y.BOND","DMAX","UPRO","DECO","GBIL","VCIT","MAXI","TBIL","CBXJ","IEI","FSOL","VBNB","TLTX","NELS","BK4550","AGG","BND","VGIT","XBTY","SPYQ","SHY","TYO","US30Y.BOND","KI","NEHI","ETU","OOQB","BCCC","DBND","EBUF","BESO","SPXL","VSOL","EZET","YETH","BK4535","BITY","TCAN","BBSB","BTCO","XLF","TSUI","UBT","BLCK","UDN","XBIL","LQDD","MUB","US6M.BOND","MNRS","DADS","COIO","BHYP","BOXX","CONY","GOVT","JPST","TTOP","DPST","US3Y.BOND","GENZ","KBE","BBLB","BBIB","CBOA","EMPB","YBTC","YNOT","SUIL","EZBC","ETTY","COIX","USHY","CBXY","WAMA","ARKZ","US7Y.BOND","NEMD","US10Y.BOND","FETH","SPUU","TMF","SMAX","HYGU","TXBC","ETH","BITU","SPYU","IBIT","TWEB","BFJL","ETHA","FIAT","ESmain","ETQ","IBLC","LMBO","HIBL","STBQ","VCSH","COIG","BAVA","BCDF","LEGR","BK4534","FAZ","ARKB","OEF","VFH","BETH","ESK","COIA","RAUS","HYGD","GBTC","EHY","VOO","HODL","BSV","DEFI","CONI","SH","SKRE","TSYW","OEX","SGOV","ZTmain","CBTO","QXAS","UUP","BK4082","BETE","SATO","BK4561","XLRI","BAGY","ASMX","BRRR","HYG","BK4585","IVV","BWX","MINT","CBXO","CRY","FBTC","CBOO","ETHV","BOND","FDIG","MESmain","STLU","LQDU","BTC","FLGV","FDFF","SPXS","BTCZ","LQD","COYY","HAWG","BLCN","TKNS","GXRP","NGHT","EZPZ","BTRN","VGLT","ARKC","KRX","THYP","BTCL","TXXH","BK4559","BITI","BITO","ZROZ","SOEZ","BTCC","EDV","XTRKF","ZFmain","IETH","ICOI","SHV","SPYI","BK4504","LIAJ","BTCW","BFAP","QSOL","CONL","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669480608","title":"BNB price slips as Binance plans Stocks Account migration","url":"https://stock-news.laohu8.com/highlight/detail?id=2669480608","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669480608?lang=en_us&edition=fundamental","pubTime":"2026-09-24 00:21","pubTimestamp":1790180467,"startTime":"0","endTime":"0","summary":"BNB price has fallen 3.3% to about $761 as Binance has announced that it will start moving crypto balances from Funding Accounts to Spot Accounts on Sep. 29, ahead of a Stocks Account rename in January 2027.BNB price traded near $761 on Sep. 23, while remaining up 7.4% over seven days.Binance will begin moving non-stock assets from Funding Accounts to Spot Accounts on Sep. 29.The future Stocks Account will support equities, options, and six settlement assets, including BNB.Binance said in its Sep. 23 announcement that the migration will run from Sep. 29 into January 2027, with dates for individual stages to follow. The exchange will rename the Funding Account after the migration period and reserve it for stock and stock-options settlement.From Sep. 29, Funding Accounts will stop accepting on-chain crypto deposits, according to Binance. Customers will instead use Spot Accounts for regular crypto deposits and withdrawals, while the account being renamed will continue to serve eligible st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bnb-price-slips-binance-plans-stocks-account-migration/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bnb-price-slips-binance-plans-stocks-account-migration/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DAPP","XBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668967444","title":"BNB price holds $710 support as momentum weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967444","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967444?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650000,"startTime":"0","endTime":"0","summary":"BNB price traded near $721 on Sep. 17 after buyers defended the $709–$710 area, but weakening daily momentum and dense liquidity above $739 leave the token without a clear breakout signal.BNB price recovered from a daily low near $709 but remained below resistance at $729.The 4-hour RSI returned to 50.84, showing balanced momentum after the rebound.Liquidation clusters near $710 and $740 could shape BNB’s next major move.BNB  price was trading at approximately $721 at the time of writing, down 0.63% during the daily session. The token opened near $725.92, reached $729.22, and fell as low as $720.89 on the daily candle.BNB’s broader structure still includes higher lows from the July bottom near $550. However, the decline from the September high has interrupted the previous bullish momentum and left the token searching for a new short-term direction.The RSI’s recovery above 50 offers a modest positive signal, but it has not reached the 60–70 area normally associated with stronger bullish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bnb-price-holds-710-support-as-momentum-weakens/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bnb-price-holds-710-support-as-momentum-weakens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XBNB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBNB\",params:#limit:6,delay:false,,,undefined,":[]}}