| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FG IMPERII ACQUISITION CORPUS FGII | 10.02 | 0.00% | 0.00 | 210.14K | 2.10M | 0.10% | 289.98M | 0.00% | 0.00% | +0.70% | +1.21% |
Breeze Holdings Acquisition CorpUS BREZ | 10.06 | +0.40% | +0.04 | 8K | 75.70K | 0.10% | 198.57M | +0.40% | +0.50% | +0.90% | +1.62% |
X3 Acquisition Corp LtdUS XCBE | 10.02 | -0.05% | 0.00 | 68.43K | 685.57K | 0.10% | 281.81M | +0.10% | +0.20% | +0.40% | +1.21% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.05 | +0.15% | +0.02 | 12.12K | 121.79K | 0.10% | 313.91M | -0.05% | 0.00% | 0.00% | -0.05% |
Inflection Point Acquisition Corp VIUS IPFX | 10.05 | +0.01% | +0.00 | 44.32K | 445.81K | 0.10% | 339.05M | +0.01% | -0.19% | -1.94% | +0.01% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | 0.00% | 0.00 | 73.27K | 736.48K | 0.10% | 315.04M | +0.10% | +0.10% | -0.84% | +2.19% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.14 | +0.01% | +0.00 | 75.06K | 3.01M | 0.10% | 511.76M | -0.33% | -0.34% | -0.49% | -0.91% |
XFLH Capital Corp.US XFLH | 10.08 | +0.20% | +0.02 | 130.16K | 1.31M | 0.10% | 139.99M | +0.40% | +1.20% | +1.10% | +1.92% |
Black Spade Acquisition III CoUS BIII | 10.05 | -0.10% | -0.01 | 14.50K | 145.84K | 0.10% | 231.15M | +0.05% | -0.20% | +1.01% | +0.70% |
Twelve Seas Investment Co IIUS TWLV | 10.07 | -0.05% | 0.00 | 99.57K | 1.00M | 0.10% | 236.02M | +0.10% | 0.00% | +0.80% | +2.03% |
Plutonian Acquisition Corp IIUS PLUN | 10.09 | +0.10% | +0.01 | 176.17K | 1.78M | 0.10% | 141.98M | +0.10% | +0.30% | +0.80% | +1.51% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | -0.10% | -0.01 | 49.33K | 497.12K | 0.10% | 236.34M | -0.30% | +0.10% | +1.00% | +1.21% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.28 | +0.29% | +0.07 | 518 | 12.58K | 0.10% | 10.93M | +0.51% | -1.58% | -2.86% | -3.04% |
Safeguard Acquisition CorpUS SAC | 10.10 | 0.00% | 0.00 | 16.43K | 165.95K | 0.10% | 316.80M | +0.20% | 0.00% | 0.00% | +0.90% |
Ultra-Short Fixed Income ETFUS DUSB | 50.53 | -0.02% | -0.01 | 9.09M | 459.65M | 0.10% | 2.30B | +0.10% | -0.43% | -0.59% | -0.24% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.45 | +0.02% | +0.01 | 7K | 370.35K | 0.10% | 273.69M | -0.24% | -0.39% | -0.38% | -0.59% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.36 | +0.07% | +0.01 | 3K | 54.72K | 0.10% | 59.04M | -0.07% | +0.25% | +1.85% | +5.49% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.35 | +0.06% | +0.02 | 8K | 195.73K | 0.10% | 100.77M | -0.51% | -0.08% | +0.52% | +0.92% |
Apex Treasury CorpUS APXT | 10.15 | 0.00% | 0.00 | 214.33K | 2.18M | 0.10% | 466.49M | +0.10% | +0.15% | +0.79% | +2.63% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.43 | +0.20% | +0.05 | 45.81K | 1.17M | 0.10% | 86.89M | +0.08% | +0.51% | +12.27% | +38.36% |