| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Hedge Replication ETFUS HDG | 54.09 | +0.21% | +0.11 | 541 | 29.35K | 0.11% | 22.45M | -0.21% | -2.04% | -0.82% | +4.88% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.16 | +0.02% | +0.01 | 3K | 69.66K | 0.11% | 46.17M | +0.04% | +0.24% | +1.58% | +4.36% |
CBIZ IncUS CBZ | 54.69 | -0.04% | -0.02 | 591.41K | 32.35M | 0.11% | 3.00B | +0.02% | -0.40% | +48.49% | +8.40% |
Pacer Trendpilot European Index ETFUS PTEU | 32.38 | +0.83% | +0.27 | 2K | 52.41K | 0.11% | 35.62M | -2.37% | -4.85% | -2.27% | +5.39% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 28.00 | +0.68% | +0.19 | 3K | 80.21K | 0.11% | 98.89M | +0.04% | +1.94% | +2.97% | +20.50% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.63 | +0.32% | +0.06 | 3.55M | 66.07M | 0.11% | 8.53B | +0.43% | +1.64% | +1.31% | +5.43% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.89 | +0.05% | +0.01 | 1K | 34.69K | 0.11% | 20.22M | +0.04% | +0.72% | +1.73% | +5.04% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.17 | +0.11% | +0.03 | 2K | 58.06K | 0.11% | 37.33M | +0.11% | -0.02% | +1.08% | +4.16% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.74 | +0.89% | +0.38 | 1K | 57.67K | 0.11% | 29.92M | -0.56% | -1.50% | +1.42% | +13.63% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.11 | +0.22% | +0.07 | 5K | 165.52K | 0.11% | 66.54M | +0.14% | +0.35% | +2.65% | +7.21% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 20.59 | -0.08% | -0.02 | 7K | 137.05K | 0.10% | 2.06M | -2.76% | -6.94% | -1.44% | -2.89% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.64 | +0.44% | +0.15 | 952 | 32.06K | 0.10% | 42.05M | -0.23% | -0.46% | +1.30% | +10.99% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.70 | +0.36% | +0.12 | 6K | 191.10K | 0.10% | 80.10M | +0.32% | +2.35% | +4.28% | +13.92% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.87 | +0.35% | +0.10 | 2K | 50.83K | 0.10% | 8.66M | +0.52% | +0.79% | +1.92% | +1.25% |
Global X S&P 500 Tail Risk ETFUS XTR | 29.04 | +0.82% | +0.24 | 3K | 94.19K | 0.10% | 4.94M | -0.30% | -0.61% | +1.83% | +9.79% |
Frontier Asset Absolute Return ETFUS FARX | 29.97 | +0.08% | +0.03 | 771 | 23.09K | 0.10% | 15.89M | -0.39% | +0.33% | +3.64% | +11.37% |
Coastal Compass 100 ETFUS ROPE | 29.02 | +0.43% | +0.12 | 2K | 50.79K | 0.10% | 22.93M | -1.73% | -4.43% | -3.40% | +7.36% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.37 | 0.00% | 0.00 | 2K | 32.96K | 0.10% | 87.58M | -0.07% | -1.32% | -2.44% | -3.87% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.56 | 0.00% | 0.00 | 709.29K | 13.87M | 0.10% | 4.59B | +0.05% | -0.31% | -0.41% | -0.94% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.47 | +0.19% | +0.07 | 962 | 33.14K | 0.10% | 37.05M | +0.03% | +0.33% | +1.52% | +4.41% |