| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.62 | +0.49% | +0.19 | 484 | 19.14K | 0.10% | 13.53M | -1.98% | -6.56% | -6.16% | +0.47% |
Market Technology Acquisition CorpUS MTAK | 9.86 | 0.00% | 0.00 | 43.98K | 433.61K | 0.10% | 276.53M | +0.10% | 0.00% | 0.00% | -1.40% |
ARC GROUP SECURITIES ACQUISITION IUS FJDI | 9.87 | +0.05% | +0.01 | 10.47K | 103.32K | 0.10% | 160.24M | +0.20% | 0.00% | 0.00% | -0.10% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | -0.15% | -0.01 | 19.83K | 195.75K | 0.10% | 283.62M | +0.05% | -0.35% | 0.00% | +0.15% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | +0.05% | +0.01 | 88.58K | 875.89K | 0.10% | 300.86M | 0.00% | 0.00% | +0.30% | -0.40% |
Direxion META Defined Income Boost ETFUS MEIB | 29.76 | +0.33% | +0.10 | 672 | 20.07K | 0.10% | 2.38M | -4.32% | +16.25% | 0.00% | +20.87% |
C4 Natural SolutionsUS MTNE | 9.92 | +0.20% | +0.02 | 809 | 8.03K | 0.10% | 292.97M | 0.00% | +0.10% | +0.71% | -1.29% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | 0.00% | 0.00 | 24.41K | 483.43K | 0.10% | 18.81M | -0.05% | -0.50% | +0.41% | -7.95% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.54 | -0.03% | -0.02 | 1.06M | 63.22M | 0.10% | 6.61B | -0.30% | -0.27% | -0.42% | -0.65% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.62 | -0.04% | -0.02 | 299.44K | 14.86M | 0.10% | 1.72B | 0.00% | -0.34% | -0.44% | -0.46% |
Vox Populi ETFUS VOXP | 40.11 | +0.97% | +0.38 | 726 | 29.10K | 0.10% | 8.02M | -0.33% | -0.59% | +3.24% | +11.42% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.85 | +0.08% | +0.02 | 57.04K | 1.42M | 0.10% | 44.73M | -0.22% | -0.18% | -0.30% | -0.76% |
Catalyst Acquisition Corp.US CATLU | 9.96 | 0.00% | 0.00 | 2K | 19.96K | 0.10% | 270.61M | -1.39% | -0.20% | -0.40% | -0.40% |
JAB Acquisition Corp IUS ATLQ | 9.97 | -0.15% | -0.01 | 17.94K | 178.88K | 0.10% | 283.77M | -0.10% | +0.10% | 0.00% | +0.81% |
XSOLLA SPAC 1US XSLL | 10.01 | +0.10% | +0.01 | 115.41K | 1.15M | 0.10% | 277.08M | +0.30% | +0.20% | +0.60% | +1.83% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.09 | +0.20% | +0.06 | 2K | 77.34K | 0.10% | 63.74M | +0.24% | +1.70% | +3.71% | +12.10% |
West Enclave Merger CorpUS WENC | 10.01 | 0.00% | 0.00 | 128.60K | 1.29M | 0.10% | 160.24M | +0.10% | +0.15% | +0.70% | +1.52% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.02 | +0.05% | +0.01 | 191.43K | 1.92M | 0.10% | 433.36M | -0.15% | -0.15% | +0.15% | +0.86% |
QDRO ACQUISITION CORPUS QADR | 10.01 | -0.05% | 0.00 | 200.05K | 2.00M | 0.10% | 250.25M | +0.20% | +0.20% | +0.40% | +1.42% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.03 | -0.10% | -0.02 | 743 | 18.59K | 0.10% | 0 | -0.06% | -1.09% | -0.62% | -0.39% |