| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Ultra-Short Bond ETFUS VUSB | 49.42 | +0.01% | +0.01 | 2.07M | 102.24M | 0.10% | 9.98B | -0.25% | -0.33% | -0.47% | -0.85% |
FlexShares US Quality Low Volatility Index FundUS QLV | 78.77 | +0.54% | +0.42 | 3K | 228.47K | 0.10% | 167.39M | -0.08% | -2.22% | +2.53% | +9.33% |
Kochav Defense Acquisition CorpUS KCHV | 10.47 | +0.10% | +0.01 | 184.65K | 1.93M | 0.10% | 358.67M | +0.19% | +0.19% | +1.06% | +3.25% |
Monarch ProCap Index ETFUS MPRO | 31.43 | +0.13% | +0.04 | 11.65K | 366.22K | 0.10% | 243.61M | -1.13% | -3.48% | -3.50% | +2.48% |
BERTO ACQUISITION CORPUS TACO | 10.46 | -0.10% | -0.01 | 41.48K | 433.98K | 0.10% | 392.45M | +0.05% | -0.33% | -0.57% | +3.16% |
Digital Asset Acquisition CorpUS DAAQ | 10.47 | 0.00% | 0.00 | 530 | 5.55K | 0.10% | 240.81M | +0.10% | +0.29% | +0.58% | +3.05% |
Titan Acquisition CorpUS TACH | 10.54 | 0.00% | 0.00 | 58.69K | 618.38K | 0.09% | 363.63M | +0.29% | +0.38% | +0.57% | +2.82% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.79 | +0.24% | +0.08 | 5K | 173.32K | 0.09% | 38.47M | +0.02% | +0.43% | +2.88% | +7.87% |
T. Rowe Price International Equity Research ETFUS TIER | 32.18 | +1.46% | +0.46 | 3K | 86.00K | 0.09% | 139.97M | -1.63% | -2.74% | -0.09% | +13.91% |
Bowman Consulting Group Ltd.US BWMN | 42.60 | +0.02% | +0.01 | 188.89K | 8.05M | 0.09% | 738.49M | +0.07% | -0.02% | +52.63% | +29.01% |
Wintergreen Acquisition CorpUS WTG | 10.64 | -0.28% | -0.03 | 75.16K | 800.40K | 0.09% | 77.71M | +0.57% | +0.71% | +1.82% | +4.42% |
Texas Ventures Acquisition III CorpUS TVA | 10.58 | -0.05% | 0.00 | 7K | 71.08K | 0.09% | 317.40M | +0.09% | +0.28% | +0.19% | -0.66% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.97 | +0.40% | +0.17 | 9K | 399.25K | 0.09% | 242.79M | +0.07% | +0.48% | +2.62% | +8.41% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 74.97 | +0.01% | +0.01 | 59.36K | 4.45M | 0.09% | 1.60B | -0.31% | -0.25% | -0.39% | -0.53% |
VELOS ACQUISITION I CORPUS VLOS | 10.75 | +0.33% | +0.04 | 12.01K | 129.11K | 0.09% | 252.43M | +0.66% | +0.28% | -0.92% | +1.13% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.29 | -0.73% | -0.16 | 878 | 18.72K | 0.09% | 43.20M | -4.36% | -6.07% | -19.58% | -8.42% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.78 | 0.00% | 0.00 | 2K | 22.74K | 0.09% | 55.37M | +0.65% | +0.28% | +0.84% | +4.05% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.76 | -0.19% | -0.02 | 205.56K | 2.21M | 0.09% | 264.51M | -0.19% | -0.37% | +0.65% | +1.70% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.94 | +0.04% | +0.03 | 537 | 34.91K | 0.09% | 126.63M | -1.71% | -3.79% | +0.94% | +9.15% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.42 | +0.08% | +0.03 | 708 | 28.63K | 0.09% | 40.42M | +0.14% | +0.47% | +1.97% | +7.08% |