| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.58 | +0.26% | +0.09 | 533 | 17.36K | 0.09% | 68.42M | +0.08% | +0.34% | +2.32% | +7.52% |
ProShares Large Cap Core PlusUS CSM | 87.51 | +0.66% | +0.58 | 3K | 292.74K | 0.09% | 519.81M | -0.25% | -1.77% | +1.81% | +9.83% |
Lionheart HoldingsUS CUB | 10.91 | +0.09% | +0.01 | 25.41K | 277.02K | 0.09% | 285.44M | +0.18% | +0.18% | +1.02% | +2.63% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.33 | +0.21% | +0.08 | 1K | 51.41K | 0.09% | 59.41M | +0.05% | +0.45% | +2.24% | +7.32% |
Longview Advantage ETFUS EBI | 66.23 | +0.67% | +0.44 | 771 | 50.95K | 0.09% | 685.26M | -0.16% | -2.59% | +1.93% | +17.05% |
Formidable Fortress ETFUS KONG | 32.99 | +0.28% | +0.09 | 6K | 205.89K | 0.09% | 23.09M | +0.69% | -0.90% | +5.35% | +8.03% |
Rand CapitalUS RAND | 10.19 | +3.18% | +0.31 | 2K | 20.08K | 0.09% | 30.26M | +1.89% | -0.98% | +0.78% | -10.27% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.71 | +0.24% | +0.09 | 2K | 72.59K | 0.09% | 52.26M | +0.10% | +0.47% | +2.22% | +6.22% |
GP-Act III Acquisition CorpUS GPAT | 11.03 | -0.76% | -0.08 | 584 | 6.44K | 0.09% | 178.26M | -0.45% | +0.55% | -0.72% | +3.18% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.17 | +0.27% | +0.06 | 1K | 20.57K | 0.09% | 44.87M | +0.05% | +0.40% | +1.93% | +5.03% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.83 | +0.28% | +0.10 | 4K | 143.32K | 0.09% | 15.22M | -0.13% | -0.09% | +1.97% | +8.16% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.64 | +0.73% | +0.17 | 516 | 12.21K | 0.09% | 7.80M | -0.02% | -4.12% | -4.13% | +6.83% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.30 | +0.52% | +0.28 | 2K | 96.86K | 0.09% | 207.68M | -0.10% | +0.25% | +2.69% | +11.57% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.47 | +0.64% | +0.07 | 598 | 6.87K | 0.09% | 39.06M | +0.05% | -2.09% | -2.50% | +5.98% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 33.85 | +1.46% | +0.49 | 2K | 62.02K | 0.09% | 1.35M | +0.98% | +7.18% | +8.91% | +22.14% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.74 | +0.58% | +0.20 | 5K | 157.52K | 0.09% | 44.29M | -0.26% | -0.42% | +2.03% | +10.26% |
Ocean Park High Income ETFUS DUKH | 23.19 | +0.13% | +0.03 | 1K | 28.62K | 0.09% | 22.96M | -0.66% | -2.64% | -2.99% | -4.86% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.59 | +0.10% | +0.02 | 2K | 41.48K | 0.08% | 15.33M | -1.26% | -1.93% | -2.08% | -3.73% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | +0.01% | +0.00 | 20.11K | 202.35K | 0.08% | 160.85M | +0.01% | +0.01% | +0.82% | +1.53% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.96 | +0.76% | +0.62 | 4K | 300.67K | 0.08% | 201.60M | +0.07% | -1.55% | +2.65% | +5.87% |