| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Digital India ETFUS DGIN | 34.20 | +0.37% | +0.13 | 2K | 57.25K | 0.12% | 11.12M | -3.51% | -9.33% | -5.12% | -16.46% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.46 | +1.00% | +0.34 | 921 | 31.69K | 0.12% | 33.59M | -1.38% | -4.50% | -0.45% | +3.21% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.60 | +0.83% | +0.23 | 1K | 35.64K | 0.12% | 8.28M | -2.54% | +0.37% | +3.18% | +10.91% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 25.83 | +0.30% | +0.08 | 3K | 69.87K | 0.12% | 2.58M | -0.69% | -3.86% | -2.97% | +8.52% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 34.95 | +1.70% | +0.59 | 15.63K | 546.62K | 0.12% | 524.25K | +0.84% | -11.26% | -13.97% | +37.49% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 25.87 | -0.04% | -0.01 | 2K | 45.77K | 0.12% | 0 | -2.38% | -3.69% | -3.00% | -1.11% |
iShares AAA CLO Active ETFUS CLOA | 51.79 | +0.11% | +0.06 | 642.68K | 33.27M | 0.12% | 2.34B | -0.38% | -0.08% | -0.01% | +0.08% |
Harbor Disciplined Bond ETFUS AGGS | 38.92 | -0.13% | -0.05 | 576 | 22.42K | 0.12% | 37.95M | -0.98% | -2.91% | -3.98% | -5.38% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.77 | +0.01% | +0.01 | 128.04K | 6.37M | 0.11% | 2.34B | -0.31% | -0.50% | -0.77% | -0.93% |
Harbor SMID Cap Core ETFUS EPSB | 26.61 | +0.91% | +0.24 | 636 | 16.96K | 0.11% | 3.99M | +0.26% | -2.08% | -2.85% | +17.19% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.29 | +0.26% | +0.09 | 410 | 14.48K | 0.11% | 95.28M | +0.07% | +0.44% | +2.50% | +8.70% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.18 | +0.74% | +0.52 | 524 | 37.42K | 0.11% | 107.42M | +0.16% | +1.67% | -3.60% | +13.26% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.27 | +0.03% | +0.02 | 21.87K | 1.65M | 0.11% | 64.73M | -0.24% | -0.24% | -0.25% | +0.27% |
CALAMOS TIMPANI ACTIVE SMID GROWTH ETFUS CTAG | 18.09 | +1.46% | +0.26 | 1K | 21.22K | 0.11% | 44.63M | +2.26% | 0.00% | 0.00% | +1.46% |
HARTFORD US VALUE ETFUS VMAX | 62.55 | +0.18% | +0.11 | 597 | 37.38K | 0.11% | 50.04M | -0.99% | -4.85% | +0.51% | +15.42% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.98 | +0.68% | +0.18 | 7K | 189.22K | 0.11% | 192.10M | -0.42% | -0.68% | +2.32% | +16.95% |
BWM Quality Growth ETFUS BWQG | 26.91 | +0.21% | +0.06 | 497 | 13.40K | 0.11% | 34.84M | +0.37% | +1.88% | +6.19% | +6.64% |
Hennessy Sustainable ETFUS STNC | 35.92 | +0.28% | +0.10 | 1K | 42.35K | 0.11% | 90.39M | +0.41% | -1.46% | -3.06% | +8.40% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.90 | +0.20% | +0.06 | 16.52K | 444.19K | 0.11% | 107.60M | +0.15% | +0.43% | +1.61% | +4.52% |
SoFi Social 50 ETFUS SFYF | 65.57 | +1.17% | +0.76 | 1K | 82.79K | 0.11% | 43.93M | -0.41% | +1.99% | +5.58% | +17.35% |