| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Tax Aware ETFUS TAX | 30.74 | +0.80% | +0.24 | 691 | 21.25K | 0.10% | 25.24M | +0.81% | -1.08% | -1.17% | +7.30% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.19 | +0.20% | +0.02 | 510 | 5.20K | 0.10% | 143.39M | +0.20% | -0.78% | +0.49% | +1.90% |
GIGCAPITAL8 CORPUS GIW | 10.19 | +0.05% | +0.01 | 104.85K | 1.07M | 0.10% | 371.47M | +0.25% | +0.25% | +0.84% | +2.98% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.91 | +0.09% | +0.09 | 74.11K | 7.55M | 0.10% | 1.64B | +0.11% | +0.31% | +0.99% | +1.88% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.42 | +0.17% | +0.04 | 8K | 159.22K | 0.10% | 95.46M | +0.10% | +0.47% | +1.85% | +6.63% |
VanEck IG Floating Rate ETFUS FLTR | 25.51 | 0.00% | 0.00 | 1.44M | 36.83M | 0.10% | 3.37B | -0.31% | 0.00% | -0.20% | +0.12% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.60 | +0.22% | +0.06 | 2K | 57.73K | 0.10% | 128.00M | +0.25% | +1.43% | +2.92% | +7.95% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.59 | -0.04% | -0.01 | 35.77K | 915.27K | 0.10% | 254.62M | -0.19% | -0.79% | -0.49% | -1.49% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | 0.00% | 0.00 | 152.56K | 1.56M | 0.10% | 442.03M | +0.10% | +0.29% | +0.69% | +2.50% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.20 | -0.49% | -0.05 | 1K | 13.60K | 0.10% | 469.20M | -0.49% | -0.97% | +1.49% | +2.00% |
OTG ACQUISITION CORPUS OTGA | 10.26 | -0.10% | -0.01 | 25.61K | 262.99K | 0.10% | 302.93M | 0.00% | +0.39% | +0.69% | +2.60% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | -0.29% | -0.03 | 311 | 3.19K | 0.10% | 206.73M | +0.10% | 0.00% | 0.00% | +1.08% |
Warner Bros. DiscoveryUS WBD | 30.94 | -0.03% | -0.01 | 59.66M | 1.85B | 0.10% | 77.56B | +0.26% | +9.06% | +16.18% | +7.36% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.11 | -0.09% | -0.03 | 477 | 17.23K | 0.10% | 15.35M | -0.55% | -1.15% | +3.53% | +11.03% |
1RT Acquisition CorpUS ONCH | 10.34 | 0.00% | 0.00 | 157.64K | 1.63M | 0.10% | 222.96M | +0.19% | +0.10% | +0.39% | +1.37% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.35 | +0.05% | +0.01 | 51.38K | 531.48K | 0.10% | 282.21M | +0.10% | +0.19% | +0.19% | +2.88% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.92 | +0.18% | +0.05 | 3K | 72.36K | 0.10% | 46.66M | +0.23% | +1.33% | +3.35% | +10.87% |
Blue Water Acquisition Corp.US BLUW | 10.38 | 0.00% | 0.00 | 52.98K | 549.96K | 0.10% | 335.36M | +0.07% | +0.05% | +0.39% | +0.58% |
Jena Acquisition Corp IIUS JENA | 10.40 | -0.10% | -0.01 | 138.77K | 1.44M | 0.10% | 301.34M | +0.10% | -0.86% | 0.00% | +2.26% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | -0.10% | -0.01 | 163.87K | 1.71M | 0.10% | 321.20M | 0.00% | -0.05% | -0.48% | +1.36% |