| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Senior Loan ETFUS FLBL | 22.81 | +0.13% | +0.03 | 416.45K | 9.50M | 0.13% | 863.36M | -0.91% | -1.13% | -0.22% | -2.60% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.83 | +0.02% | +0.01 | 1.24M | 28.32M | 0.13% | 776.05M | -0.04% | -0.39% | -0.63% | -2.21% |
LXP Industrial TrustUS LXP | 60.95 | 0.00% | 0.00 | 625.22K | 38.11M | 0.13% | 3.59B | +0.11% | +0.38% | +10.70% | +22.93% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.15 | +0.26% | +0.10 | 909 | 33.76K | 0.13% | 83.58M | -0.56% | -2.72% | -0.52% | +8.18% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.19 | +0.95% | +0.22 | 1K | 25.19K | 0.13% | 11.60M | -0.28% | -0.04% | +2.16% | +6.92% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.91 | +0.53% | +0.20 | 2K | 67.14K | 0.13% | 77.72M | 0.00% | +0.46% | +3.10% | +11.47% |
Matthews Asia Dividend Active ETFUS ADVE | 46.82 | +0.90% | +0.42 | 821 | 38.34K | 0.13% | 9.36M | +0.33% | -0.98% | +2.27% | +19.56% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.03 | +0.22% | +0.07 | 3K | 88.46K | 0.13% | 27.93M | -0.26% | -1.43% | -0.61% | +12.52% |
YOKE CORE ETFUS YOKE | 31.16 | +0.54% | +0.17 | 6K | 178.45K | 0.13% | 227.16M | -0.39% | -1.16% | -2.49% | +14.64% |
Bitwise Dogecoin ETFUS BWOW | 14.99 | -3.34% | -0.52 | 349 | 5.27K | 0.13% | 749.74K | -6.80% | +2.44% | +25.22% | -22.01% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 39.09 | +0.78% | +0.30 | 2K | 70.43K | 0.13% | 11.73M | -0.41% | -0.57% | +2.31% | +12.55% |
WisdomTree Emerging Currency FundUS CEW | 19.53 | +0.31% | +0.06 | 1K | 21.13K | 0.13% | 19.53M | -0.67% | -2.59% | +0.99% | +3.35% |
Acuitas Small Cap Active ETFUS AIMS | 27.44 | +0.98% | +0.27 | 2K | 48.19K | 0.13% | 85.05M | -0.01% | -1.61% | -3.95% | +7.93% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.26 | +0.64% | +0.20 | 2K | 47.19K | 0.13% | 64.86M | -1.02% | -2.45% | +0.18% | +6.97% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.58 | -0.04% | -0.01 | 37.21K | 952.15K | 0.13% | 541.02M | -0.23% | -0.08% | -0.10% | -0.22% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.58 | +0.78% | +0.24 | 6K | 184.05K | 0.13% | 68.31M | -0.02% | +1.01% | +5.67% | +27.49% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.50 | -0.23% | -0.05 | 10.96K | 257.34K | 0.13% | 11.75M | -0.93% | -2.71% | -4.22% | -5.94% |
Accelerant HoldingsUS ARX | 19.73 | 0.00% | 0.00 | 1.43M | 28.27M | 0.13% | 4.30B | -0.10% | +0.15% | +55.11% | +20.67% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.60 | +0.51% | +0.24 | 2K | 115.69K | 0.13% | 44.01M | -0.94% | -2.43% | +1.29% | +15.94% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.66 | +0.30% | +0.12 | 3K | 116.37K | 0.13% | 176.49M | +0.03% | +0.27% | +2.23% | +7.82% |