| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.97 | +0.91% | +0.29 | 436 | 13.96K | 0.13% | 23.98M | +1.57% | +0.79% | +1.50% | +9.90% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.27 | +0.17% | +0.06 | 1K | 43.92K | 0.13% | 20.28M | -0.08% | +0.44% | +3.47% | +11.51% |
USCF Gold Strategy Plus Income FundUS USG | 31.65 | -0.67% | -0.21 | 4K | 130.96K | 0.13% | 9.50M | -2.95% | -7.37% | -3.10% | -8.92% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.99 | +0.31% | +0.10 | 5K | 172.99K | 0.13% | 72.94M | +0.04% | +0.09% | +2.04% | +6.75% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 23.92 | -0.03% | -0.01 | 2K | 54.10K | 0.13% | 22.96M | -0.98% | -2.07% | -2.61% | -4.05% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.31 | +0.43% | +0.17 | 6K | 225.86K | 0.13% | 187.70M | -0.03% | +0.05% | +1.68% | +5.09% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 24.04 | +0.27% | +0.07 | 4K | 85.63K | 0.13% | 60.10M | +0.33% | +1.35% | +2.98% | +9.00% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.05 | 0.00% | 0.00 | 809.55K | 19.48M | 0.12% | 3.91B | -0.33% | -0.33% | -0.35% | -0.95% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.15 | 0.00% | 0.00 | 7K | 234.91K | 0.12% | 21.70M | -0.08% | +0.14% | +1.21% | +3.56% |
Bio-TechneUS TECH | 72.40 | 0.00% | 0.00 | 1.87M | 135.17M | 0.12% | 11.35B | -0.29% | -0.07% | +1.76% | +23.11% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.13 | -0.07% | -0.02 | 943 | 22.75K | 0.12% | 80.84M | -0.66% | -2.33% | -3.09% | -3.21% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.22 | +0.22% | +0.07 | 14.64K | 456.68K | 0.12% | 54.01M | -0.62% | -4.38% | -5.80% | +4.52% |
Yields for You Strategy A ETFUS YFYA | 9.68 | +0.12% | +0.01 | 3K | 27.10K | 0.12% | 9.72M | -0.10% | -0.87% | -1.17% | -2.29% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 60.88 | +0.26% | +0.16 | 4K | 216.04K | 0.12% | 351.58M | +0.26% | +1.47% | +3.36% | +10.85% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.61 | +0.46% | +0.15 | 2K | 53.16K | 0.12% | 26.74M | +0.76% | +1.84% | +4.96% | +13.44% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.54 | +0.04% | +0.01 | 3K | 62.34K | 0.12% | 32.10M | -0.37% | -1.02% | -1.42% | -1.96% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 31.98 | +0.34% | +0.11 | 402 | 12.85K | 0.12% | 8.79M | -0.79% | -5.83% | +5.08% | +14.88% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.60 | +0.02% | +0.01 | 2K | 46.38K | 0.12% | 51.65M | -0.63% | -0.67% | -0.10% | -2.52% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.89 | +0.25% | +0.08 | 2K | 52.04K | 0.12% | 33.87M | +0.31% | +1.80% | +3.89% | +12.72% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.56 | +0.20% | +0.10 | 6K | 280.30K | 0.12% | 34.44M | -0.07% | -0.91% | -0.96% | -1.04% |