US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Biotech 2x Daily ETF

34.21

-0.1504-0.44%

Post-market: 34.950.7361+2.15%16:10 EDT

Volume:15.63K

Turnover:546.62K

Market Cap:513.21K

PE:- -

High:34.99

Open:34.99

Low:34.21

Close:34.36

52wk High:42.22

52wk Low:25.26

Shares:15.00K

Float Shares:15.00K

Volume Ratio:5.10

T/O Rate:104.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BICO folds Cellenion into SCIENION to sharpen precision biotech focus

Nanobiotix taps veteran biotech CFO Arnd Christ to steer next growth phase

Mizuho biotech analysts hold an analyst/industry conference call

JPMorgan SMid biotech analysts hold an analyst/industry conference call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XBIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XBIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIX\",,,,,undefined,":{"symbol":"XBIX","market":"US","secType":"STK","nameCN":"Corgi U.S. Biotech 2x Daily ETF","latestPrice":34.2139,"timestamp":1790971200000,"preClose":34.3643,"halted":0,"volume":15626,"hourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.2139,"latestTime":"16:10 EDT","volume":4,"amount":136.8556,"timestamp":1790971805190,"change":0.7361,"changeRate":0.021515,"amplitude":0},"delay":0,"changeRate":-0.00437663505440232,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":-0.1504,"latestTime":"10-02 16:00:00 EDT","open":34.99,"high":34.99,"low":34.2139,"amount":546621,"amplitude":0.022584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":34.3643,"nav":34.28,"aum":514200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.2139,"latestTime":"16:10 EDT","volume":4,"amount":136.8556,"timestamp":1790971805190,"change":0.7361,"changeRate":0.021515,"amplitude":0},"volumeRatio":5.104867656943041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIX\",,,,,undefined,":{"symbol":"XBIX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.104867656943041,"shares":15000,"dividePrice":0,"high":34.99,"amplitude":0.022584,"preClose":34.3643,"low":34.2139,"week52Low":25.2639,"pbRate":"--","week52High":42.2188,"institutionHeld":0,"latestPrice":34.2139,"eps":0,"divideRate":0,"volume":15626,"delay":0,"ttmEps":0,"open":34.99,"prevYearClose":25.42,"prevWeekClose":34.6603,"prevMonthClose":35.9112,"prevQuarterClose":35.9112,"fiveDayClose":34.6603,"twentyDayClose":39.3866,"sixtyDayClose":40.627},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672991794","title":"BICO folds Cellenion into SCIENION to sharpen precision biotech focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2672991794","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672991794?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:32","pubTimestamp":1790919176,"startTime":"0","endTime":"0","summary":"BICO Group AB Class B ( ($SE:BICO) ) has issued an announcement. BICO Group AB has completed the integration of single-cell specialist Cellenion in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bico-folds-cellenion-into-scienion-to-sharpen-precision-biotech-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bico-folds-cellenion-into-scienion-to-sharpen-precision-biotech-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0499858602.USD","LU1242518857.USD","BK4554","LU0289960550.SGD","SG9999013478.USD","LU0251143029.SGD","BK4220","LU0737861269.HKD","LU1861217088.USD","LU1861220207.SGD","LU0516422952.EUR","SG9999014484.SGD","IE0034224299.USD","LU2065171311.SGD","BK4588","LU0210637038.USD","BK4551","LU0532188223.SGD","LU2360107671.USD","BK4581","BK4085","LU2008162690.USD","NVIB","LU0048573645.USD","LU0345775950.USD","SE","SG9999013460.SGD","LU2152927971.USD","LU0441851309.USD","LU0572940350.SGD","LU2177674079.SGD","LU0589944569.HKD","BK4585","SG9999002620.SGD","LU0175139822.USD","LU0499858438.USD","SGXZ58947870.SGD","SG9999013486.USD","FDNI","SG9999006266.SGD","XBIX","LU0072462343.USD","BK4503","LU0516422440.USD","SG9999005177.SGD","LU0261945553.USD","LU2125910849.SGD","LU2543165471.USD","SG9999002406.SGD","LU0516423174.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672629967","title":"Nanobiotix taps veteran biotech CFO Arnd Christ to steer next growth phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2672629967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672629967?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:37","pubTimestamp":1790887025,"startTime":"0","endTime":"0","summary":"The latest update is out from Nanobiotix ( ($FR:NANO) ). Nanobiotix is a late‑stage French biotechnology company developing physics‑based therapeut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nanobiotix-taps-veteran-biotech-cfo-arnd-christ-to-steer-next-growth-phase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nanobiotix-taps-veteran-biotech-cfo-arnd-christ-to-steer-next-growth-phase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSPH","XT","FWD","LNGR","BK4585","NVIB","BK4588","BBP","FHLC","JDOC","NANO","DARP","IBB","IEIH","SYNB","AGNG","XBIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761479","title":"Mizuho biotech analysts hold an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761479","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761479?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:00","pubTimestamp":1790881217,"startTime":"0","endTime":"0","summary":"Biotech AnaLyst Syed, along with the Biotech Research Team, discuss Vaxcyte (PCVX), ahead of VAX-31 Ph3 OPUS-1 readout this October, as well as BBI...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mizuho-biotech-analysts-hold-an-analyst-industry-conference-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mizuho-biotech-analysts-hold-an-analyst-industry-conference-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","XBI","IE0009354923.USD","BK4581","BK4585","PCVX","BK4588","XBIX","LU0053671581.USD","NVIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672662237","title":"JPMorgan SMid biotech analysts hold an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2672662237","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672662237?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:50","pubTimestamp":1790873411,"startTime":"0","endTime":"0","summary":"SMid Biotechnology Analysts Cheng and Medeiros discuss their view on Kymera Therapeutics’s (KYMR) STATS readout in atopic dermatitis on an Analyst/...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-smid-biotech-analysts-hold-an-analyst-industry-conference-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-smid-biotech-analysts-hold-an-analyst-industry-conference-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","JPMO","NVIB","XLF","XBIX","LU0971096721.USD","LU0943347566.SGD","IYG","IYF","LU0265550946.USD","IE00B3S45H60.SGD","LU0320765489.SGD","KBWB","LU1917777945.USD","LU0820562030.AUD","JPM","LU0211326755.USD","LU0106831901.USD","LU0345769631.USD","TRUF","LU2505996509.AUD","IXG","UYG","FTXO","LU2168563687.JPY","LU2168564222.USD","LU1244550577.SGD","LU2357627491.SGD","JPO","LU2054465674.USD","LU1064131342.USD","IE000BZT7R73.USD","BK4139","LU2552382132.HKD","IE00BJTD4V19.USD","LU0256863902.USD","IE00BFXG1179.USD","PGF","TFNS","VFH","SG9999002224.SGD","KYMR","LU0234572021.USD","FNCL","BK4207","LU2236285917.USD","IE00BN8TJ469.HKD","LU2213496289.HKD","BK4585","LU0238689110.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBIX\",params:#limit:6,delay:false,,,undefined,":[]}}