| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.27 | -0.13% | -0.03 | 10.49K | 254.56K | 0.14% | 2.91M | -0.29% | -2.35% | -3.36% | -3.08% |
Valley National BancorpUS VLYPO | 24.84 | +0.14% | +0.04 | 2K | 39.92K | 0.14% | 99.34M | +0.67% | -0.70% | +0.27% | -2.34% |
Utz Brands, Inc.US UTZ | 14.27 | +0.07% | +0.01 | 2.06M | 29.38M | 0.14% | 2.05B | +0.21% | +0.35% | +85.08% | +37.48% |
Worth Charting Options Income ETFUS WRTH | 25.05 | 0.00% | 0.00 | 113.79K | 2.85M | 0.14% | 82.67M | -3.60% | -3.15% | -0.52% | +0.16% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.55 | +0.70% | +0.35 | 1K | 52.10K | 0.14% | 2.52B | -0.18% | -0.23% | 0.00% | +0.96% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.09% | -0.01 | 680.89K | 7.32M | 0.14% | 274.13M | -0.14% | 0.00% | +0.75% | +3.27% |
TCW AAA CLO ETFUS ACLO | 50.40 | +0.08% | +0.04 | 12.57K | 633.23K | 0.14% | 600.26M | -0.20% | +0.06% | +0.08% | +0.19% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.12 | +0.40% | +0.14 | 918 | 33.15K | 0.14% | 56.89M | -0.18% | +0.10% | +2.62% | +8.90% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.37 | -0.01% | 0.00 | 14.99K | 755.00K | 0.14% | 260.64M | -0.36% | -0.16% | -0.05% | +0.03% |
Intelligent Group LimitedUS INTJ | 2.86 | -0.69% | -0.02 | 1K | 3.99K | 0.14% | 6.11M | +5.93% | -7.74% | -17.34% | -76.17% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.61 | +0.08% | +0.04 | 61.03K | 3.09M | 0.14% | 313.78M | -0.41% | -0.37% | -0.39% | -0.53% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.58 | +0.33% | +0.09 | 8K | 205.97K | 0.14% | 4.60M | -0.51% | -0.04% | +1.90% | +2.20% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.87 | -0.05% | -0.01 | 1.09M | 23.78M | 0.14% | 2.06B | -0.16% | -0.70% | -0.97% | -2.21% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.68 | +0.24% | +0.09 | 5K | 180.89K | 0.14% | 97.19M | +0.06% | +0.53% | +2.59% | +8.39% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 66.49 | +0.76% | +0.50 | 3K | 174.32K | 0.14% | 25.93M | -0.38% | -4.61% | -2.57% | +14.61% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 29.91 | +0.59% | +0.17 | 3K | 92.21K | 0.13% | 211.70M | -1.27% | -3.59% | -0.85% | +6.12% |
iOThree LimitedUS IOTR | 1.95 | +0.52% | +0.01 | 1K | 2.07K | 0.13% | 9.48M | -3.94% | -21.37% | -48.28% | -20.25% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.08 | +0.57% | +0.17 | 4K | 128.27K | 0.13% | 406.12M | -1.45% | -5.71% | -2.68% | +8.32% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.35 | +0.23% | +0.10 | 425 | 17.57K | 0.13% | 25.22M | -0.89% | -3.82% | -0.82% | +3.66% |
VanEck Durable High Dividend ETFUS DURA | 37.89 | +0.33% | +0.12 | 1K | 41.42K | 0.13% | 36.94M | -2.04% | -5.06% | +1.16% | +12.10% |