US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Convexity ETF

46.02

+0.47271.04%

Post-market: 45.96-0.0695-0.15%16:10 EDT

Volume:1K

Turnover:67.34K

Market Cap:82.84M

PE:- -

High:46.03

Open:45.97

Low:45.96

Close:45.55

52wk High:48.96

52wk Low:38.50

Shares:1.80M

Float Shares:1.80M

Volume Ratio:0.35

T/O Rate:0.08%

Dividend:0.50

Dividend Rate:1.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options

3 Safe Vanguard ETFs Built for Volatile Markets

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Intercont says not commenting on short-term market volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYC\",,,,,undefined,":{"symbol":"SPYC","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Convexity ETF","latestPrice":46.0245,"timestamp":1790971200000,"preClose":45.5518,"halted":0,"volume":1463,"hourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":46.0245,"latestTime":"16:10 EDT","volume":7,"amount":322.1715,"timestamp":1790971805507,"change":-0.0695,"changeRate":-0.00151,"amplitude":0},"delay":0,"changeRate":0.010377196949407119,"floatShares":1800001,"shares":1800001,"eps":0,"marketStatus":"Market Closed","change":0.4727,"latestTime":"10-02 16:00:00 EDT","open":45.965,"high":46.025,"low":45.955,"amount":67338,"amplitude":0.001537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1599192000000,"exchange":"ARCA","adjPreClose":45.5518,"sharesOutstanding":2275001,"nav":45.5346,"aum":81959054.66,"dividendRate":0.010879,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":46.0245,"latestTime":"16:10 EDT","volume":7,"amount":322.1715,"timestamp":1790971805507,"change":-0.0695,"changeRate":-0.00151,"amplitude":0},"volumeRatio":0.34609198723809576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYC\",,,,,undefined,":{"symbol":"SPYC","floatShares":1800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.34609198723809576,"shares":1800001,"dividePrice":0.5007,"high":46.025,"amplitude":0.001537,"preClose":45.5518,"low":45.955,"week52Low":38.5,"pbRate":"--","week52High":48.96,"institutionHeld":0,"latestPrice":46.0245,"eps":0,"divideRate":0.010879,"volume":1463,"delay":0,"ttmEps":0,"open":45.965,"prevYearClose":42.7448,"prevWeekClose":46.3579,"prevMonthClose":45.5383,"prevQuarterClose":45.5383,"fiveDayClose":46.3579,"twentyDayClose":47.06,"sixtyDayClose":45.8052},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYC\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"SPYC","amount":0.2,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify US Equity PLUS Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"SPYC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPYC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"SPYC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify US Equity PLUS Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPYC","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify US Equity PLUS Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.10785,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.16256,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.129,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.05654,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.14552,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154442671","title":"Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1154442671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154442671?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:12","pubTimestamp":1790557950,"startTime":"0","endTime":"0","summary":"Divergent AI narratives, wild swings in oil prices, and surging US Treasury yields are together fueling a popular trade in the US options market — the Dispersion Trade. The core logic of this...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIOO","ZDEK","CPSN","07366","JAJL","09766","BFEB","FAPR","GFEB","TSLO","PJUL","TSLL","FJUN","ARLU","MRCP","BFEW","BK4214","SCJL","DDEC","DMRL","TSLW","NVBT","JANT","AUGP","TSLR","TSDD","TLA","TESL","ZAUG","ZJUL","LADM","BUFZ","CTJN","TSLI","SPBW","SPUC","AUGT","SIXO","TSII","DHSB","PBAP","BUFG","UJUN","ALDB","AJAN","TSLZ","TSYY","XBFR","PBAU","TSLS","TSLY","SPYC","CPSO","CPSR","PSFO","MAYT","ELOL","CRSH","FEBM","DDTF","TEST","BNOV","ZAPR","DECU","LBAY","TSLP","BUFR","PMAP","RSDE","TAPR","PSFD","WTID","APRT","TSL","DDFZ","SPQ","UOCT","BALT","PAUG","SFLR","APRZ","ZOCT","ZSEP","UJUL","OCTW","ISWN","TESC","UMAY","SPBX","CPRY","BFRZ","TRIO","TSLT","NVBU","09366","MSEP","DDFD","TSLQ","NOVP","TSLG","ATTR","CPSU","DDFL","07766","QVOL","IWMY","BDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981059","title":"3 Safe Vanguard ETFs Built for Volatile Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981059?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:55","pubTimestamp":1789570548,"startTime":"0","endTime":"0","summary":"With market volatility still a concern in 2026, many investors are looking for safer ETFs to help protect their portfolios. Using TipRanks’ Best Va...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KAUG","QPX","PKW","DIVZ","JULD","SCY","SPQ","SPUU","QQQP","SPBW","APOC","AUGZ","BUFD","PJFG","DVND","IMCG","SIXH","KAPR","KHPI","DMAR","OCIO","SPHD","PBJL","APRJ","QDEF","FOCT","RISN","RSEE","FJUL","SVOL","TAIL","OCTM","KJUL","SURE","PQJL","CAOS","SEIQ","NVBU","JNEU","BMAY","FEBU","BSR","SPYC","DECW","KCE","SSEUF","FDLO","SPLV","MAXJ","MARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POCT","TSDD","SPCF","03455","BK4551","TSYY","XPAY","YSEP","SPBW","PLTG","JAJL","DJUN","KYLD","METU","PSMO","XBJL","DDFL","ODTE","QID","TSLG","AIOO","DJAN","SPUU","PMDE","APRW","BITK","MAYM","DMAY","QQQY","XCLR","SEPM","PSCJ","BK4585","QQQP","SPBU","PUTD","AMZG","FNOV","PQX","EGGY","XBJA","TSLO","TSLQ","NBOS","XJUL","AAPE","PMFB","MAYT","QCAP","SPYT","AIYY","DDFZ","JEPI","BABX","UMAY","MAYW","ABNY","DECU","GJUN","DECZ","BAPR","BK4508","DAUG","CTIF","METD","HEGD","BK4503","XNOV","QMNV","SVOL","09834","AZAA","OCTW","DDDD","SPAL","SPXL","BK4533","BUFD","SEPP","PBSE","NOVP","JANH","07261","MSFD","UAPR","SPCQ","BUCK","FFEB","TSL","QMMY","XYZG","TSII","MART","GAUG","MAYZ","07266","XOMZ","XIV","TLA","TENM","BK4507","SPAX","PLTU","YSPY","AAPB","FBL","SPCG","JADB","JOYT","XUSP","FSEP","ZSEP","DDEC","DMAR","TJAN","AAPY","OCTM","ZAPR","AAPX","BFEB","BABW","JULP","QLD","TEST","ARKT","PLTW","BABC","OVL","QDTE","ZNOV","PLOO","SH","FBY","SDS","TESL","SLTY","DAMD","FDEC","XTAP","PAPR","AMAA","PLTY","UJAN","BK4524","GAPR","MAYU","GMAY","PSQ","GDEC","QDCC","DLAG","XYLD","MSFO","MSFL","FEBU","BUFF","FFA","09766","PSFO","BK4579","DDTA","QQQX","SPUC","BOCT","BSEP","MSFX","XIJN","CPSR","MMAX","AUGW","SPYQ","BSTP","QJL","MSFW","SIXD","XDTE","AUGZ","ALDB","BK4573","SIXZ","07766","SEPW","JANW","XYLE","QQQT","RYLG","BK4566","BFRZ","BABO","QBQF","HMAY","07568","SMCL","SEPT","XRMI","TSLL","DISO","FEBM","JUDB","NJUL","OCTU","SMCY","BK4581","AZYY","XOMO","AAPW","BK4553","AMZY","TSLY","PBMY","QDTY","AMDC","JULD","LOFD","FMAY","MSFC","AMDD","SIXJ","QBSF","SFLR","XOMX","BK4548","QQQM","ETB","ABUF","XDOC","SMCZ","SPCH","SPUT","SPYC","PLTZ","VEGA","ZJUL","SPDN","QDEC","TQQY","BABU","WTPI","ZVOL","MFEB","JUNT","PSCX","BUFZ","QLDY","WEEL","ULTI","PMAU","AAPD","DFEB","ELOL","DHSB","BK4554","KHPI","LJUL","NFEB","UAUG","ZDEK","AMZU","BUFG","PLTA","VOO","ZOCT","APDB","BUFH","SIXO","BMAR","FAPR","SPD","XSPI","BK4525","NFLY","CRSH","BXMX","DDFN","WRTH","PNOV","PJUL","SPXS","FBYY","DDFA","SEPU","SMCX","SCY","TCAL","BK4527","QVOL","NFXL","NFX","APLY","IVVW","TSLT","AMZZ","CJUN","09086","TOCT","HEMI","SQQQ","DECT","APRZ","JANM","GPIQ","GNOV","HIBL","SMCC","SSPC","MSFU","SPYH","AMZO","UOCT","UPRO","JUNW","AMYY","QMAR","OVS","TQQQ","PMNV","HJUL","BUYW","BALT","METW","QYLG","AMDL","AMZD","INCM","FB","AMDG","XTR","PBJN","BJUN","JANZ","NFXS","BIGY","QYLD","DDTY","SPXU","XMAY","BBYY","SPCU","FMAR","DJUL","BAUG","BJAN","JANT","CPST","JULB","GJAN","IWMY","QTR","FEBT","NJAN","ARKD","XMAR","DOCT","PSEP","AMZP","PDEC","NFLP","BK4588","IVV","XYZY","SMAX","XBAP","AUGT","CTJL","SPYU","FTHI","XJUN","LOCT","BJUL","PSMD","PMOC","ZHDG","TSLP","EALT","SPCM","ABNG","DDFF","NAPR","DDSQ","SPYM","PTIR","XAPR","CPSJ","LJAN","TSLS","03034","SPBX","07522","BK4134","DMAX","SEPZ","XIMR","PLTI","PLTL","BFLB","MARZ","PQJL","TESC","XDAP","SDTY","JULZ","PLTD","TSLW","AMUU","FAUG","RSEE","02834","GQI","SCLZ","PAPI","NOCT","OCDB","MMAY","SPY","FEBZ","PBOC","SCEP","03086","JANB","BK4534","AMZW","DSPC","09366","IVVM","BK4550","PSFD","TSLI","PSFM","TSLR","OCTJ","SMYY","APRT","AMDY","PSMR","QCLR","07366","KBAB","AMDW","JUNZ","MSFY","CPSM","XYLG","HAPR","TSLZ","YSPC","DDFO","LOFF","FJUL","IOSX","XISE","NFLW","PSMJ","XOCT","AAPU","CMAY","LAPR","PMJL","DQJN","BK4077","PLYY","SNK","DLFE","SSO","NFLU","QQQ","BUFX","DGOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592301","title":"Intercont says not commenting on short-term market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592301?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:25","pubTimestamp":1789053910,"startTime":"0","endTime":"0","summary":"Intercont (NCT) issued an official statement to all shareholders regarding its ongoing business strategy, regulatory compliance framework, and comm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercont-says-not-commenting-on-short-term-market-volatility-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercont-says-not-commenting-on-short-term-market-volatility-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIXH","RISN","SEIQ","KHPI","QPX","FOCT","TECY","MNVR","RSEE","DLNV","SPYC","ZSEP","SPQ","HRSK","AUGZ","MAXJ","ATTR","XJAN","PQX","TAIL","TAOZ","BMAY","PBJL","PKW","APRJ","OCTM","THLV","DDFD","FDLO","DMAR","KAUG","APOC","JNEU","QQQP","RJVI","DVND","QDEF","DLFE","YSEP","JULD","SCY","BSR","NVBU","SPUU","ZHDG","JULI","BRKL","TDAX","UDEC","MGKX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYC\",params:#limit:6,delay:false,,,undefined,":[]}}