| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Preferred and Income ETFUS NPFI | 25.00 | +0.12% | +0.03 | 23.31K | 582.73K | 0.44% | 158.75M | -1.42% | -3.01% | -3.99% | -4.56% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 22.62 | -0.40% | -0.09 | 11.14K | 252.54K | 0.44% | 19.22M | -0.87% | -4.15% | -7.30% | -6.43% |
Main Active Rotation ETFUS SECA | 25.27 | +1.16% | +0.29 | 4K | 103.71K | 0.44% | 447.75M | +0.08% | 0.00% | 0.00% | +0.12% |
Bancreek US Large Cap ETFUS BCUS | 34.30 | +0.68% | +0.23 | 5K | 154.63K | 0.44% | 150.94M | -0.35% | -1.92% | -6.22% | +6.27% |
Transamerica Bond Active ETFUS TABD | 23.82 | -0.08% | -0.02 | 6K | 134.89K | 0.44% | 150.03M | -0.56% | -3.13% | -4.26% | -5.34% |
SWP Growth & Income ETFUS SWP | 27.32 | +0.90% | +0.24 | 8K | 231.75K | 0.44% | 143.40M | -2.29% | -4.73% | -3.37% | -1.67% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 59.83 | +1.13% | +0.67 | 3K | 207.45K | 0.44% | 28.72M | +0.78% | +1.95% | +3.60% | +13.06% |
ProShares Ultra SmallCap600US SAA | 32.65 | +2.37% | +0.76 | 2K | 63.20K | 0.44% | 25.95M | -0.74% | -8.52% | -10.25% | +26.63% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.23 | +0.20% | +0.10 | 9K | 464.80K | 0.44% | 364.17M | -0.23% | -0.17% | +1.62% | +6.10% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 70.24 | +0.98% | +0.68 | 2K | 144.17K | 0.44% | 44.95M | +1.23% | +14.67% | +10.02% | +47.39% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.21 | +0.04% | +0.01 | 4K | 103.59K | 0.44% | 0 | +0.16% | +0.52% | -0.63% | +0.32% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 22.23 | +2.14% | +0.47 | 2K | 47.99K | 0.44% | 1.67M | +0.45% | +7.41% | +100.27% | +100.27% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.24 | +0.21% | +0.10 | 731.80K | 35.34M | 0.44% | 1.82B | -1.11% | -2.77% | -3.40% | -4.30% |
AGNC Investment Corp.US AGNCO | 25.27 | +0.16% | +0.04 | 63.90K | 1.61M | 0.44% | 406.85M | -1.33% | -1.44% | -0.22% | +1.04% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.87 | +0.30% | +0.14 | 9K | 417.66K | 0.44% | 1.04B | -0.09% | -0.04% | +2.43% | +8.37% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 20.71 | +0.82% | +0.17 | 2K | 41.99K | 0.44% | 1.04M | -5.00% | -8.23% | +0.76% | +0.34% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.48 | +0.70% | +0.64 | 26.36K | 2.41M | 0.44% | 1.37B | -0.13% | -0.78% | +2.52% | +11.25% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.17 | +0.16% | +0.04 | 2K | 48.55K | 0.44% | 103.36M | +0.14% | +1.64% | +4.29% | +10.27% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.26 | +1.35% | +0.59 | 5K | 225.20K | 0.44% | 84.09M | +0.36% | -4.71% | -10.19% | +3.12% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.48 | +0.53% | +0.29 | 245.56K | 13.63M | 0.43% | 15.33B | -0.84% | -3.78% | +1.11% | +19.08% |