| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.18 | -0.16% | -0.05 | 6.86M | 220.88M | 0.42% | 11.26B | -0.77% | -2.22% | -3.28% | -4.82% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.67 | +0.99% | +0.87 | 3K | 252.68K | 0.42% | 262.03M | -0.17% | -4.74% | -2.68% | +11.37% |
Alpha Architect US Equity ETFUS AAUS | 62.19 | +0.79% | +0.49 | 10.32K | 644.44K | 0.42% | 509.15M | -0.10% | +0.38% | +3.27% | +12.86% |
Neuberger Option Strategy ETFUS NBOS | 28.64 | +0.56% | +0.16 | 76.85K | 2.20M | 0.42% | 576.36M | +0.42% | +0.26% | +1.57% | +5.02% |
Cambria Global Momentum ETFUS GMOM | 38.17 | +0.50% | +0.19 | 2K | 86.84K | 0.42% | 80.15M | -0.68% | -1.22% | +6.72% | +13.85% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.46 | +0.49% | +0.15 | 6K | 176.49K | 0.42% | 58.64M | +0.37% | +1.96% | +3.44% | +9.31% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 59.64 | +0.32% | +0.19 | 8K | 479.32K | 0.42% | 714.19M | -1.13% | -4.02% | +0.22% | +3.36% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.36 | +0.33% | +0.15 | 14.87K | 673.48K | 0.42% | 403.70M | +0.18% | +0.41% | +2.16% | +10.80% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.92 | +1.22% | +0.35 | 19.96K | 576.59K | 0.42% | 179.87M | +0.48% | -1.54% | +1.79% | +7.66% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 38.36 | +0.69% | +0.26 | 52.31K | 2.01M | 0.42% | 92.07M | +0.96% | +3.10% | +4.07% | +8.27% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.50 | +0.09% | +0.02 | 16.25K | 349.77K | 0.42% | 90.30M | -0.59% | -0.19% | +1.87% | +12.15% |
ALPS Equal Sector Weight ETFUS EQL | 50.43 | +0.64% | +0.32 | 52.44K | 2.64M | 0.42% | 738.80M | -0.49% | -3.52% | -0.73% | +8.73% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.14 | +0.29% | +0.09 | 94.37K | 2.94M | 0.42% | 102.76M | +0.45% | -0.03% | +0.29% | +7.19% |
GMO International Quality ETFUS QLTI | 26.68 | +1.35% | +0.36 | 2K | 56.19K | 0.42% | 272.08M | -1.15% | -3.43% | -0.37% | +0.28% |
Frontier Asset Total International Equity ETFUS FINT | 36.26 | +1.00% | +0.36 | 1K | 45.47K | 0.42% | 79.04M | -1.14% | -2.76% | +1.40% | +14.84% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.97 | +0.17% | +0.06 | 9K | 333.91K | 0.42% | 159.15M | +0.21% | +0.32% | +2.23% | +9.75% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 36.47 | +1.54% | +0.55 | 3K | 103.28K | 0.42% | 31.00M | +3.09% | +8.34% | +5.12% | +34.02% |
ProShares Smart Materials ETFUS TINT | 38.61 | +0.76% | +0.29 | 447 | 17.24K | 0.42% | 1.93M | +0.24% | -2.67% | +1.78% | +16.81% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 19.97 | 0.00% | 0.00 | 208.50K | 4.17M | 0.42% | 549.18M | -0.10% | -2.44% | -3.11% | -3.99% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.73 | +0.46% | +0.16 | 41.56K | 1.40M | 0.42% | 102.03M | +0.58% | +1.12% | +3.55% | +9.66% |