US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Technology, AI & Deep Learning ETF

70.24

+0.68300.98%

Post-market: 70.240.00000.00%19:30 EDT

Volume:2K

Turnover:144.17K

Market Cap:44.95M

PE:- -

High:70.47

Open:70.32

Low:70.16

Close:69.56

52wk High:70.47

52wk Low:37.89

Shares:640.00K

Float Shares:640.00K

Volume Ratio:0.96

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ChronoScale expands AI infrastructure contracts, refines growth focus

‘The Problem Is Not a Problem,’ Says Top Investor About Oracle Stock

Oracle Shares Surge Over 4.5% on Report of Major AI Chip Leasing Deal

Applied Digital brings 75 MW of AI infrastructure online at Polaris Forge 1

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/LRNZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LRNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRNZ\",,,,,undefined,":{"symbol":"LRNZ","market":"US","secType":"STK","nameCN":"TrueShares Technology, AI & Deep Learning ETF","latestPrice":70.24,"timestamp":1790971200000,"preClose":69.557,"halted":0,"volume":2052,"hourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.24,"latestTime":"19:30 EDT","volume":10,"amount":702.4,"timestamp":1790983804701,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009819284903029066,"floatShares":640000,"shares":640000,"eps":0,"marketStatus":"Market Closed","change":0.683,"latestTime":"10-02 16:00:00 EDT","open":70.32,"high":70.465,"low":70.16,"amount":144174.99744,"amplitude":0.004385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":69.557,"sharesOutstanding":700000,"nav":69.5293,"aum":44498758.01,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.24,"latestTime":"19:30 EDT","volume":10,"amount":702.4,"timestamp":1790983804701,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9606741707959854,"impliedVol":0.2669,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRNZ\",,,,,undefined,":{"symbol":"LRNZ","floatShares":640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9606741707959854,"shares":640000,"dividePrice":0,"high":70.465,"amplitude":0.004385,"preClose":69.557,"low":70.16,"week52Low":37.89,"pbRate":"--","week52High":70.465,"institutionHeld":0,"latestPrice":70.24,"eps":0,"divideRate":0,"volume":2052,"delay":0,"ttmEps":0,"open":70.32,"prevYearClose":47.6572,"prevWeekClose":69.3849,"prevMonthClose":69.2243,"prevQuarterClose":69.2243,"fiveDayClose":69.3849,"twentyDayClose":61.252,"sixtyDayClose":63.8412},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRNZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"LRNZ","amount":0.06255,"defaultRemindTime":1640788200000,"name":"TrueMark Technology, AI & Deep Learning ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRNZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.06255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRNZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672741287","title":"ChronoScale expands AI infrastructure contracts, refines growth focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741287?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:48","pubTimestamp":1790977732,"startTime":"0","endTime":"0","summary":"ChronoScale ( ($CHRN) ) has shared an announcement. ChronoScale completed the sale of its Ekso Bionics business unit on September 30, 2026, and sub...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chronoscale-expands-ai-infrastructure-contracts-refines-growth-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chronoscale-expands-ai-infrastructure-contracts-refines-growth-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXPT","RSPT","AIPO","AIPI","GOOL","NVDX","CLCG","QQQW","AGIX","AIQU","NVDW","QBIG","TTEQ","DARP","IETC","AIFD","NVDB","UBOT","VTHR","QTOC","OGIG","GOOX","NVDG","SMCY","AGIQ","QNXT","PLTU","PBOT","ORCZ","AIBU","QQJG","SMCX","XAIX","MQQQ","LRNZ","TCAI","PLTZ","CHAT","WDAI","THNQ","FFND","ROBT","XPND","ADIU","PLTY","ARTY","PLTW","BERZ","GK","GOOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672774857","title":"‘The Problem Is Not a Problem,’ Says Top Investor About Oracle Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2672774857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672774857?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:19","pubTimestamp":1790954353,"startTime":"0","endTime":"0","summary":"Oracle (NYSE:ORCL) has aggressively positioned itself right at the heart of the AI infrastructure boom, building enormous data centers to satisfy t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/the-problem-is-not-a-problem-says-top-investor-about-oracle-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/the-problem-is-not-a-problem-says-top-investor-about-oracle-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNXT","AIFD","QQQW","SMCX","GXPT","VTHR","ROBT","ADIU","GK","DARP","LRNZ","TCAI","UBOT","PLTY","NVDG","RSPT","OGIG","CLCG","FFND","CHAT","QTOC","THNQ","ORCZ","FWD","PBOT","ORCU","QBIG","TTEQ","AMZY","ORCL","AIQU","ORCX","IETC","IGV","WDAI","ARTY","QQJG","XPND","AGIX","AIPI","SORCLmain","GOOL","XAIX","BERZ","CLOU","GOOX","AIBU","MQQQ","AGIQ","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134712243","title":"Oracle Shares Surge Over 4.5% on Report of Major AI Chip Leasing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1134712243","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134712243?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:33","pubTimestamp":1790951615,"startTime":"0","endTime":"0","summary":"On Friday, Oracle (ORCL.US) opened higher and, as of the latest update, its shares had climbed more than 4.5%. This rally followed media reports that Tencent Holdings has signed its largest overseas...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGW","ALAI","AIFD","LRNZ","03191","AVGU","AVGG","AIBU","AVGC","AVS","EPAI","AVGX","AVL","GPTZ","AIVC","AIS","BK1610","FAI","WISE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672871438","title":"Applied Digital brings 75 MW of AI infrastructure online at Polaris Forge 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2672871438","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672871438?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:10","pubTimestamp":1790943030,"startTime":"0","endTime":"0","summary":"Applied Digital (APLD) announced it has achieved Ready for Service for the second phase of Building 2 at its Polaris Forge 1 campus, delivering an ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-brings-75-mw-of-ai-infrastructure-online-at-polaris-forge-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-brings-75-mw-of-ai-infrastructure-online-at-polaris-forge-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","AIFD","AGIQ","LRNZ","GK","DAPP","GOOX","ROBT","IBLC","ORCZ","DARP","GOOL","APLZ","IETC","THNQ","QQJG","PBOT","SMCX","AIBU","RSPT","BERZ","XAIX","QBIG","CHAT","AIPI","TCAI","MQQQ","APLD","VTHR","ARTY","UBOT","FFTY","OGIG","ADIU","GXPT","AIQU","WDAI","TTEQ","QTOC","AGIX","PLTY","QQQW","XPND","MNRS","FFND","NVDG","QNXT","CLCG","PII","APLX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRNZ\",params:#limit:6,delay:false,,,undefined,":[]}}