| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NPF Core Equity ETFUS NPFE | 28.25 | +0.87% | +0.25 | 84.85K | 2.40M | 0.43% | 658.10M | +0.32% | -0.77% | +3.45% | +13.41% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.12 | +0.16% | +0.04 | 652.53K | 14.41M | 0.43% | 507.65M | -0.67% | -2.47% | -3.53% | -3.99% |
iShares Agency Bond ETFUS AGZ | 106.26 | -0.25% | -0.26 | 36.35K | 3.86M | 0.43% | 626.95M | -0.71% | -1.79% | -2.35% | -3.62% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.32 | +0.40% | +0.17 | 48.40K | 2.05M | 0.43% | 357.60M | +0.01% | +0.94% | +2.92% | +9.24% |
Advent Convertible Bond ETFUS ACVT | 28.25 | +0.26% | +0.07 | 6K | 171.22K | 0.43% | 46.05M | -0.52% | -1.54% | +0.62% | +5.55% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.44 | -0.07% | -0.06 | 12.18K | 943.07K | 0.43% | 387.20M | -0.22% | -0.12% | -0.92% | -1.25% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 191.51 | +0.36% | +0.68 | 14.37K | 2.75M | 0.43% | 1.56B | -0.39% | -2.15% | +1.72% | +9.94% |
Gotham Enhanced 500 ETFUS GSPY | 42.60 | +0.71% | +0.30 | 42.74K | 1.82M | 0.43% | 751.89M | -0.40% | -0.63% | +3.94% | +15.67% |
AB CORE PLUS BOND ETFUS CPLS | 33.31 | -0.21% | -0.07 | 10.16K | 338.77K | 0.43% | 197.87M | -1.15% | -3.27% | -4.42% | -6.29% |
Baron Global Durable Advantage ETFUS BCGD | 26.36 | +1.01% | +0.26 | 940 | 24.80K | 0.43% | 9.75M | +0.17% | -0.98% | -1.02% | +3.68% |
Corgi Bay Area Based ETFUS BAY | 30.69 | +0.40% | +0.12 | 445 | 13.67K | 0.43% | 1.69M | +0.46% | +4.32% | +12.54% | +15.99% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.22 | +0.83% | +0.27 | 6K | 185.99K | 0.43% | 15.94M | -0.62% | -1.56% | +1.36% | +13.56% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.51 | +0.49% | +0.30 | 10.29K | 632.70K | 0.42% | 1.43B | -0.04% | -0.02% | +2.14% | +7.80% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.79 | 0.00% | 0.00 | 344 | 4.05K | 0.42% | 41.10M | -0.51% | +0.43% | 0.00% | +3.88% |
KICK Korea Semiconductor Index ETFUS KCHP | 28.96 | +2.35% | +0.66 | 2K | 52.31K | 0.42% | 2.32M | +7.89% | 0.00% | 0.00% | +21.80% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.32 | +0.66% | +0.18 | 39.77K | 1.09M | 0.42% | 124.31M | -0.03% | -2.17% | -1.90% | +7.10% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.44 | +0.09% | +0.02 | 13.59K | 250.32K | 0.42% | 161.32M | -0.23% | -2.01% | -2.40% | -3.75% |
Horizon Expansion Leaders ETFUS EXPN | 25.31 | +1.96% | +0.49 | 4K | 92.15K | 0.42% | 84.04M | +0.17% | +0.08% | 0.00% | -0.04% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.66 | +0.54% | +0.22 | 32.35K | 1.35M | 0.42% | 291.61M | +0.11% | -2.60% | +1.46% | +9.77% |
Truth Social American Energy Security ETFUS TSES | 31.00 | +0.56% | +0.17 | 5K | 158.42K | 0.42% | 7.44M | +1.30% | -1.23% | +2.85% | +24.31% |