US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SWP Growth & Income ETF

27.32

+0.24470.90%

Post-market: 27.320.00000.00%19:30 EDT

Volume:8K

Turnover:231.75K

Market Cap:143.40M

PE:- -

High:27.37

Open:27.29

Low:27.25

Close:27.07

52wk High:29.87

52wk Low:25.73

Shares:5.25M

Float Shares:5.25M

Volume Ratio:2.12

T/O Rate:0.16%

Dividend:2.62

Dividend Rate:9.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rising US Treasury yields weigh on bank stocks, pushing the sector index deeper into correction territory as Citigroup falls nearly 5% intraday

Nikkei Closes Up 1.9% as Chip and Banking Stocks Lead Gains

Swoop Sets 2026 AGM Date and Opens Director Nominations

Japanese Shares Show Resilience as Banking Stocks Lead Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SWP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWP\",,,,,undefined,":{"symbol":"SWP","market":"US","secType":"STK","nameCN":"SWP Growth & Income ETF","latestPrice":27.315,"timestamp":1790971200000,"preClose":27.0703,"halted":0,"volume":8481,"hourTrading":{"tag":"盘后","latestPrice":27.315,"preClose":27.315,"latestTime":"19:30 EDT","volume":11,"amount":300.34,"timestamp":1790983803590,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009039426973472835,"floatShares":5250000,"shares":5250000,"eps":0,"marketStatus":"Market Closed","change":0.2447,"latestTime":"10-02 16:00:00 EDT","open":27.29,"high":27.37,"low":27.251,"amount":231749.99954699998,"amplitude":0.004396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.0703,"sharesOutstanding":5040000,"nav":27.04,"aum":142230400,"dividendRate":0.095914,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.315,"preClose":27.315,"latestTime":"19:30 EDT","volume":11,"amount":300.34,"timestamp":1790983803590,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.1155957633664455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWP\",,,,,undefined,":{"symbol":"SWP","floatShares":5250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1155957633664455,"shares":5250000,"dividePrice":2.6199,"high":27.37,"amplitude":0.004396,"preClose":27.0703,"low":27.251,"week52Low":25.7281,"pbRate":"--","week52High":29.87,"institutionHeld":0.0431,"latestPrice":27.315,"eps":0,"divideRate":0.095914,"volume":8481,"delay":0,"ttmEps":0,"open":27.29,"prevYearClose":27.7789,"prevWeekClose":27.955,"prevMonthClose":27.0366,"prevQuarterClose":27.0366,"fiveDayClose":27.955,"twentyDayClose":28.67,"sixtyDayClose":28.2688},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWP\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"SWP","amount":0.571314,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"SWP Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"SWP","amount":0.6159908,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SWP Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"SWP","amount":0.6332255,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"SWP Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"SWP","amount":0.80059,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SWP Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"SWP","amount":0.4000531,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SWP Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWP\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.11058,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.21821,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.14864,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.4000531,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.80059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123599258","title":"Rising US Treasury yields weigh on bank stocks, pushing the sector index deeper into correction territory as Citigroup falls nearly 5% intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=1123599258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123599258?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:34","pubTimestamp":1790879677,"startTime":"0","endTime":"0","summary":"As US Treasury yields continued to climb, the pressure on US bank stocks intensified further.During intraday trading on Thursday, October 1, US Eastern Time, the benchmark KBW Bank Index fell as much...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","SSO","XLUX","DYNF","LU0162691827.USD","STRV","WAMA","TDAX","EQRR","ONEO","SPXU","BK4534","FEX","SWP","MMAR","SCHX","LU0310800965.SGD","IYY","UBmain","VOO","BK4566","CPNM","BK4585","EDGE","JUNW","MBCE","LU0314106906.USD","QBQF","TRTY","FFLG","LU1074936037.SGD","SPVM","SPYT","TPAY","VTG","ABEQ","SPYH","LU1244550221.USD","JULD","CPSM","BMVP","GQI","LU0130517989.USD","SH","VLUE","LU1201861249.SGD","XXV","YSPY","EBND","GSUS","MMAX","EQL","FMTM","OAKM","VAIE","FFA","QB","FNDX","FNGS","LU0320765646.SGD","BKDV","QCJA","MPAY","AAUA","EXEQ","FTA","CPNQ","HIBL","KHPI","LU0203345920.USD","OBIL","EQTY","LU1791807156.HKD","LU1267930227.SGD","LU2360032135.SGD","DFLV","FLV","NYSX","RSEE","LU0072461881.USD","BUFD","USPX","RSSY","BK4550","IUS","LU1244550494.USD","LU2125154778.USD","JMOM","SPYQ","XYLG","WBIL","UJAN","BK4196","IBTL","STOX","UPRO","LU1506573853.SGD","SPHQ","LU0128525689.USD","LU2417539215.USD","LU2456880835.USD","HEQ","ACLC","LU1144417596.USD","LU2236285917.USD","SCLZ","MFMO","OCDB","TSYX","IVV","XSPI","BK4588","LU0130102774.USD","MSLC","VTHR","XNTK","SPYU","PY","LU1162221912.USD","BSTP","PBSE","TALV","MTUL","LDER","SPYM","DMAX","ZNmain","BK4207","HAPR","LU0203347892.USD","SPXL","MRCP","ZTmain","GVLE","GSLC","MBOX","MAYU","BXMX","ILCB","CAIE","LU2125154935.USD","SPDN","SVOL","BK4559","EIM","SPUU","VALQ","SMAX","SCDL","BUFT","QJN","SPIN","ZBmain","IE00BSNM7G36.USD","VUSV","SDS","C","TFNS","ZFmain","VMAX","GOVM","FTXO","BBUS","BK4581","LU2462157665.USD","PBJA","VTV","SIXA","LU0648001328.SGD","IBTB","SPXS","BK4504","LU0477156953.USD","RECI","PSMR","LU1244550577.SGD","LU0980610538.SGD","LU1366192091.USD","TNmain","KSPY","CGVV","SPY","ALTL","BKLG","PRF","UTES","LU0106831901.USD","LU0052756011.USD","ROPE","LU0098860793.USD","SAMM","VFMO","AESR","XVOL","IYF","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111926759","title":"Nikkei Closes Up 1.9% as Chip and Banking Stocks Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1111926759","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111926759?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:06","pubTimestamp":1790751987,"startTime":"0","endTime":"0","summary":"Tokyo stocks staged a strong rebound on Wednesday, with the Nikkei 225 closing sharply higher as chipmakers and financial shares powered the advance.The benchmark index finished at 66,866.47 points,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","SOXL","BK4585","SMHU","VMAX","VTV","SPVM","BK4588","SWP","159813","ABEQ","VLUE","SOXX","DFLV","PSI","XSD","USD","SOXQ","SOXS","CHPY","FTXL","JPN","TEKX","CHPS","SMH","TALV","PY","EQRR","PRF","DXJ","VALQ","ROPE","SOXY","CGVV","BKDV","SMHX","BK4535","SSG","VUSV","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670109284","title":"Swoop Sets 2026 AGM Date and Opens Director Nominations","url":"https://stock-news.laohu8.com/highlight/detail?id=2670109284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670109284?lang=en_us&edition=fundamental","pubTime":"2026-09-28 15:01","pubTimestamp":1790578871,"startTime":"0","endTime":"0","summary":"An announcement from Swoop Holdings Limited ( ($AU:SWP) ) is now available. Swoop Holdings has scheduled its 2026 Annual General Meeting for 26 Nov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swoop-sets-2026-agm-date-and-opens-director-nominations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swoop-sets-2026-agm-date-and-opens-director-nominations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187600014","title":"Japanese Shares Show Resilience as Banking Stocks Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1187600014","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187600014?lang=en_us&edition=fundamental","pubTime":"2026-09-25 08:50","pubTimestamp":1790297439,"startTime":"0","endTime":"0","summary":"In early trading on Friday, Japanese stock indices strengthened even as Japanese government bond futures edged lower.Expectations that the Bank of Japan will raise interest rates again boosted the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFDI","EWJ","PZIV","DFJ","FDT","DBEF","VEFA","RDMX","IAUG","PXF","URTH","IDEV","FJP","EPIN","FHIL","YMAR","DBJP","INTF","VUSV","VIDI","DFAX","DEEF","IFV","IFEB","FINT","NUDM","WWJD","EFA","PTIN","TXUE","IBFR","CGIE","VEA","FLJH","JPO","PGRI","GSIE","SPVM","INOV","IQSI","DMXF","ENHI","WCMG","IMOM","NBIE","UIVM","ICPY","IMFL","OAIM","CGXU","QBIV","JIDE","AVIV","HEWJ","DXIV","HJPX","JPMO","FFDI","JDVI","SPDW","SWP","MOTI","IDMO","ISEP","ISWN","KOKU","NIHI","IJUN","QEFA","EASG","ARLI","HAWX","RODE","BK4550","DFAI","BK4534","TALV","ACWX","BK4588","JPIN","BBJP","DINT","ICOW","GIEQ","IXUS","GSJY","PQIN","TPIF","BINV","DDWM","IVAL","REFA","JPXN","BK4582","VPL","JPAN","EFAD","PIZ","APIE","BKCI","IBUF","BKDV","SCHF","IDJL","EWJV","CIL","BAIV","DFIC","IMAR","AVNM","BKIE","TLTD","RAYD","CVIE","GLOF","IGGY","RINT","ASIA","QLVD","TOUS","EWV","IDEQ","IDUB","OVF","BK4023","DFLV","GLBL","IEFA","JHMD","IQLT","TLCI","TDI","BK4581","BUFI","YSEP","GSID","AVDE","HFXI","VMAX","JPN","TTAI","FDEV","VALQ","OPPJ","ABEQ","IDJN","PIEQ","AIVI","FEDM","YDEC","IMTM","ITOL","RODM","VEU","CWI","NBJP","IPAC","IDEC","VTV","QBIF","GXUS","CGIC","CGVV","ISDX","MFDX","FENI","IDMY","DTAN","DWMF","TILC","OEFA","BBIN","BRIE","BUFY","EFZ","PPIE","HEFA","RAYJ","JAMF","SEIE","EZJ","IOCT","WCMI","IVSI","STXI","VPLCF","MFSI","EAFG","VNIE","IJUL","IAPR","FEOE","JANI","EFAX","FLJP","EFO","CEFA","XW","DXJ","IMAY","PRF","IFLR","IJAN","EQRR","IDME","TIIV","ILOW","TACN","SSXU","ROPE","AVSD","BK4167","IQDF","PDEV","JULI","VLUE","PY","BK4585","BK4504","JIRE","ESIM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWP\",params:#limit:6,delay:false,,,undefined,":[]}}