| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.01 | +0.39% | +0.14 | 5K | 193.08K | 0.45% | 62.92M | -0.07% | -0.78% | +0.45% | +9.99% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.15 | +0.24% | +0.06 | 9K | 220.02K | 0.45% | 935.59M | +0.28% | -0.24% | -0.51% | -0.67% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 85.04 | +1.13% | +0.95 | 212.50K | 18.06M | 0.45% | 2.80B | +1.14% | +2.77% | +1.26% | +24.78% |
Cambria Trinity ETFUS TRTY | 31.45 | +0.42% | +0.13 | 16.50K | 518.29K | 0.45% | 283.05M | -0.54% | -2.09% | +3.32% | +10.40% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.19 | +0.25% | +0.05 | 42.65K | 861.08K | 0.45% | 113.06M | +0.65% | -0.32% | +2.48% | +1.03% |
THOR Index Rotation ETFUS THIR | 33.85 | +0.74% | +0.25 | 17.76K | 600.82K | 0.45% | 197.01M | +0.06% | -1.87% | -1.23% | +5.06% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.58 | +0.35% | +0.18 | 3K | 138.15K | 0.45% | 50.58M | -0.28% | -0.73% | -0.66% | -2.04% |
Fidelity Limited Term Bond ETFUS FLTB | 49.04 | -0.06% | -0.03 | 41.08K | 2.02M | 0.45% | 480.59M | -0.55% | -1.61% | -2.09% | -3.20% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.06 | +0.62% | +0.22 | 18.68K | 672.91K | 0.45% | 250.62M | -1.00% | -2.59% | +0.07% | +7.62% |
MFS Active Short Muni Bond ETFUS MFSX | 24.67 | -0.08% | -0.02 | 8K | 194.10K | 0.45% | 17.27M | -0.14% | 0.00% | 0.00% | -1.36% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.66 | +0.64% | +0.20 | 2K | 55.52K | 0.45% | 94.97M | +0.29% | -3.12% | -3.07% | +11.24% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.55 | -0.25% | -0.08 | 214.03K | 7.19M | 0.45% | 1.18B | -1.27% | -3.40% | -4.35% | -5.44% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.52 | +0.63% | +0.24 | 7K | 258.66K | 0.44% | 121.72M | -0.59% | -1.88% | +0.05% | +9.43% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 53.94 | -0.25% | -0.14 | 2K | 90.77K | 0.44% | 196.88M | -1.59% | -7.54% | -7.13% | +3.25% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.11 | -0.38% | -0.04 | 2K | 21.33K | 0.44% | 1.62M | -2.30% | -4.79% | -16.82% | -54.92% |
Roundhill HALO ETFUS LOHA | 25.03 | +0.93% | +0.23 | 4K | 107.33K | 0.44% | 47.56M | -0.12% | -5.19% | -1.61% | -0.20% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 17.93 | -0.61% | -0.11 | 25.48K | 457.77K | 0.44% | 56.93M | +0.34% | -1.03% | -2.29% | +16.51% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.87 | +0.24% | +0.12 | 12.08K | 602.64K | 0.44% | 1.30B | -0.20% | -0.02% | +1.78% | +7.41% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.85 | +0.40% | +0.13 | 70.36K | 2.24M | 0.44% | 40.60M | +0.06% | -0.79% | +1.24% | +10.90% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 58.97 | -0.05% | -0.03 | 30.46K | 1.80M | 0.44% | 605.62M | +0.07% | -5.21% | +4.81% | +20.85% |