| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Yield ETFUS BAMY | 26.52 | +0.07% | +0.02 | 6K | 156.88K | 0.45% | 41.37M | -0.78% | -2.45% | -3.63% | -4.61% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.17 | +0.24% | +0.05 | 10.88K | 240.49K | 0.45% | 20.17M | -3.02% | -5.43% | -4.19% | -6.14% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.04 | +0.02% | +0.01 | 262.33K | 11.04M | 0.45% | 731.50M | -0.97% | -2.93% | -1.00% | +1.13% |
Peerless Option Income Wheel EtfUS WEEL | 19.90 | -0.01% | 0.00 | 17.17K | 341.78K | 0.45% | 44.77M | -0.80% | -3.94% | -0.81% | -0.76% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 49.83 | +0.05% | +0.02 | 21.54K | 1.07M | 0.45% | 822.22M | -0.44% | -2.50% | -3.56% | -4.64% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.41 | +0.08% | +0.02 | 77.69K | 1.90M | 0.45% | 133.28M | -0.97% | -2.75% | -3.71% | -3.75% |
Bancreek International Large Cap ETFUS BCIL | 29.27 | +1.43% | +0.41 | 5K | 132.22K | 0.45% | 91.63M | +0.66% | -1.12% | -1.00% | +4.86% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.10 | +0.35% | +0.11 | 2K | 71.35K | 0.45% | 227.56M | -0.21% | -2.47% | -2.13% | +4.41% |
Monarch Dividend Plus Index ETFUS MDPL | 27.48 | -1.04% | -0.29 | 2K | 67.91K | 0.45% | 56.88M | -0.32% | -10.72% | +5.73% | +2.39% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.70 | +0.15% | +0.04 | 15.56K | 414.89K | 0.45% | 71.42M | +0.26% | +0.64% | +1.52% | +1.90% |
iShares Morningstar Value ETFUS ILCV | 105.82 | +0.49% | +0.52 | 22.86K | 2.42M | 0.45% | 1.32B | -1.13% | -3.30% | +2.43% | +12.15% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.27 | +0.50% | +0.12 | 39.87K | 966.46K | 0.45% | 102.54M | +0.29% | -1.90% | -2.33% | -4.34% |
Avantis All Equity Markets Value ETFUS AVGV | 85.16 | +0.76% | +0.64 | 55.37K | 4.71M | 0.45% | 466.89M | -0.71% | -4.15% | +0.31% | +16.37% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.42 | +0.12% | +0.04 | 2K | 65.59K | 0.45% | 70.85M | -0.82% | -0.82% | +0.84% | +8.16% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.45 | -0.22% | -0.05 | 78.12K | 1.91M | 0.45% | 73.34M | -0.77% | -3.13% | -3.47% | -4.98% |
Vanguard Total World Bond ETFUS BNDW | 65.75 | -0.02% | -0.01 | 104.40K | 6.88M | 0.45% | 1.89B | -0.60% | -2.01% | -3.20% | -4.35% |
Inspire Global Hope ETFUS BLES | 47.66 | +1.10% | +0.52 | 15.26K | 725.39K | 0.45% | 159.66M | -0.67% | -4.64% | -0.24% | +10.31% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.62 | +0.37% | +0.09 | 2.06M | 50.61M | 0.45% | 4.90B | -1.36% | -3.94% | -3.22% | -4.65% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.07 | +0.36% | +0.17 | 66.77K | 3.15M | 0.45% | 1.22B | -0.06% | -0.06% | +1.85% | +7.67% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.87 | +0.62% | +0.22 | 4K | 123.98K | 0.45% | 33.12M | -0.33% | -0.89% | +0.85% | +12.51% |