| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.16 | +0.57% | +0.16 | 41.32K | 1.16M | 0.46% | 349.75M | -0.08% | -0.27% | +1.70% | +8.43% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.44 | +0.53% | +0.32 | 97.30K | 5.88M | 0.46% | 4.06B | -0.44% | -1.06% | +1.97% | +11.12% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.43 | +0.70% | +0.30 | 10K | 416.12K | 0.46% | 258.86M | -0.62% | -1.42% | +1.79% | +11.62% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.32 | +1.24% | +0.78 | 2K | 133.35K | 0.46% | 120.94M | -0.60% | -5.12% | -11.36% | +16.44% |
Hedgeye index Adds ETFUS ADDS | 25.91 | +0.06% | +0.02 | 4K | 114.33K | 0.46% | 7.25M | +1.21% | +4.94% | +0.21% | +4.73% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.80 | 0.00% | 0.00 | 9K | 96.56K | 0.46% | 599.94M | +0.09% | +0.14% | +0.75% | +6.93% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.07 | +0.05% | +0.02 | 2.41M | 99.21M | 0.46% | 7.63B | -1.01% | -2.21% | -2.79% | -4.20% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 45.48 | +0.64% | +0.29 | 1K | 51.73K | 0.46% | 11.37M | -2.24% | -13.93% | -5.66% | -11.96% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.76 | +0.37% | +0.13 | 34.11K | 1.19M | 0.46% | 81.33M | -0.60% | -1.98% | -0.67% | +5.58% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.81 | -0.16% | -0.02 | 115.06K | 1.24M | 0.46% | 260.70M | -0.46% | -1.01% | +0.75% | +3.64% |
Rareview Systematic Equity ETFUS RSEE | 39.22 | +1.13% | +0.44 | 5K | 192.51K | 0.46% | 82.56M | -0.58% | -1.13% | +0.02% | +14.51% |
iShares USD Green Bond ETFUS BGRN | 45.45 | -0.12% | -0.06 | 47.99K | 2.18M | 0.46% | 495.35M | -0.97% | -2.61% | -3.68% | -5.20% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.38 | -0.22% | -0.04 | 2K | 28.90K | 0.46% | 8.27M | -1.24% | -3.49% | -4.67% | -7.68% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 21.95 | +1.24% | +0.27 | 4K | 97.51K | 0.46% | 24.47M | -10.32% | -10.81% | 0.00% | -12.50% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.43 | +0.64% | +0.35 | 220.93K | 12.24M | 0.46% | 289.62M | +0.34% | +1.19% | +4.01% | +12.15% |
AB Short Duration High Yield ETFUS SYFI | 34.76 | +0.12% | +0.04 | 137.14K | 4.77M | 0.46% | 929.66M | -1.00% | -2.19% | -2.48% | -3.26% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.10 | +0.04% | +0.01 | 28.18K | 709.08K | 0.46% | 0 | +0.00% | -2.01% | -0.71% | -2.98% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 79.18 | +0.50% | +0.39 | 2K | 175.36K | 0.46% | 285.05M | +0.49% | +2.50% | +3.17% | +9.03% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.70 | -0.05% | -0.01 | 335.78K | 7.29M | 0.46% | 530.57M | -0.50% | -0.82% | -1.27% | -2.78% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.88 | +0.53% | +0.18 | 605.32K | 20.49M | 0.46% | 2.04B | -1.14% | -2.95% | +0.47% | +16.75% |