US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cambria Trinity ETF

31.45

+0.13260.42%

Post-market: 31.450.00000.00%19:30 EDT

Volume:16.50K

Turnover:518.29K

Market Cap:283.05M

PE:- -

High:31.45

Open:31.35

Low:31.31

Close:31.32

52wk High:32.53

52wk Low:27.38

Shares:9.00M

Float Shares:9.00M

Volume Ratio:1.27

T/O Rate:0.18%

Dividend:0.87

Dividend Rate:2.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Stay Elevated: High Borrowing Costs Continue to Pressure the US Economy as the AI Investment Boom Diverges Further From the Real Economy

Stocks Climb as Weak Jobs Data Pushes Treasury Yields Lower

Wall Street Strategist Warns Risk Appetite Won't Recover Until Dollar and Treasury Yields Peak

Investors Await Key Jobs Report as US Treasury Yields Edge Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TRTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTY\",,,,,undefined,":{"symbol":"TRTY","market":"US","secType":"STK","nameCN":"Cambria Trinity ETF","latestPrice":31.45,"timestamp":1790971200000,"preClose":31.3174,"halted":0,"volume":16502,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:30 EDT","volume":10,"amount":314.5,"timestamp":1790983804274,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004234067962219088,"floatShares":9000002,"shares":9000002,"eps":0,"marketStatus":"Market Closed","change":0.1326,"latestTime":"10-02 16:00:00 EDT","open":31.35,"high":31.45,"low":31.31,"amount":518291.40008600004,"amplitude":0.00447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":31.3174,"sharesOutstanding":4500002,"nav":31.3,"aum":281700062.6,"dividendRate":0.027733,"bidAskSpread":0.001008,"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:30 EDT","volume":10,"amount":314.5,"timestamp":1790983804274,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2698339588292868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTY\",,,,,undefined,":{"symbol":"TRTY","floatShares":9000002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2698339588292868,"shares":9000002,"dividePrice":0.8722,"high":31.45,"amplitude":0.00447,"preClose":31.3174,"low":31.31,"week52Low":27.38,"pbRate":"--","week52High":32.53,"institutionHeld":0,"latestPrice":31.45,"eps":0,"divideRate":0.027733,"volume":16502,"delay":0,"ttmEps":0,"open":31.35,"prevYearClose":28.4873,"prevWeekClose":31.6206,"prevMonthClose":31.28,"prevQuarterClose":31.28,"fiveDayClose":31.6206,"twentyDayClose":32.1211,"sixtyDayClose":30.4406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRTY\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TRTY","amount":0.17664,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-23"},{"date":"2026-06-23","symbol":"TRTY","amount":0.14843,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-24"},{"date":"2026-03-25","symbol":"TRTY","amount":0.227585,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-26"},{"date":"2025-12-23","symbol":"TRTY","amount":0.32019529,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-23","symbol":"TRTY","amount":0.19498579,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRTY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-05","value":0.005486,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.244736,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-02","paymentDate":"2019-04-11","value":0.090127,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-11","value":0.111174,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-11","value":0.160626,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185298729","title":"US Treasury Yields Stay Elevated: High Borrowing Costs Continue to Pressure the US Economy as the AI Investment Boom Diverges Further From the Real Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1185298729","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185298729?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:04","pubTimestamp":1790982284,"startTime":"0","endTime":"0","summary":"Weeks of sustained selling in US Treasuries have left Wall Street facing a fresh challenge.Although Friday's unexpectedly weak September US jobs report briefly pushed Treasury yields lower and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","XLPU","BBUS","HEQ","VCIT","BWX","BK4588","MUNX","BBSB","BWZ","BUFD","BK4550","CPNQ","MBCE","USHY","DYNF","HIBL","USPX","AESR","QJN","SPDN","SPYM","MFMO","WAMA","SPIN","ISHG","MAYU","GBIL","SVOL","IBTB","MMAR","NAIL","SAMM","TBT","TSYX","OAKM","FLV","GOLY","SHV","SPXS","EDV","XHB","BMVP","NYSX","ZFmain","PSMR","XLP","GSLC","MSLC","SPYU","GQI","AIPO","RETL","QB","VAIE","DBA","QTOC","ITB","FDND","UTES","03599","GSUS","JUNW","SPHQ","PBJA","VTHR","XSPI","PBDC","BK4585","SGOV","TFJL","VGLT","ARTY","SIXA","ACLC","GVLE","BSV","CGUS","FEX","VTG","SCLZ","UBmain","ZTmain","BKLG","SCHO","SHY","IGOV","IBTL","TBIL","ZBmain","KSPY","VFMO","XVOL","YSPY","STRV","TLH","FFA","MRCP","SPYT","UBT","EBND","TSYW","BK4535","FMTM","TPAY","TDAX","BBIB","DRV","XLRI","TNmain","QCJA","JULD","VTWV","HAWG","TLTI","BSTP","ZROZ","SPY","VOO","EQL","XNTK","WBIL","XXV","HAPR","FNDX","SMAX","SPXU","UPRO","IEI","VCSH","XLPD","XYLG","IUS","EXEQ","ZNmain","OCDB","GOVT","TLTX","ONEO","BOND","OBIL","IEF","IYR","CHAT","GOVM","ILCB","MTUL","TBJL","DRN","XLUX","FTA","IYY","QBQF","SSO","TRTY","VDC","IVV","DMAX","STOX","CPNM","AAUA","BK4581","SCDL","SPXL","XLRE","CIVG","BUFT","TLTW","MINT","SPYH","RSEE","AGIX","CAIE","SCHH","UJAN","SDS","TLT","EIM","PBSE","SH","MPAY","TYO","RECI","KHPI","BK4196","RSSY","EQTY","SPYQ","JMOM","SPUU","ALTL","EDGE","FFLG","MMAX","BBLB","FNGS","XRT","FLGV","BXMX","LDER","SCHX","DBND","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117550590","title":"Stocks Climb as Weak Jobs Data Pushes Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1117550590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117550590?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:40","pubTimestamp":1790948445,"startTime":"0","endTime":"0","summary":"All three major indexes surged on Friday as a much weaker-than-expected jobs report sent Treasury yields lower, with traders recalibrating expectations for the Federal Reserve's next move.The Dow...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTB","FEX","SPXU","EBND","TPAY","MFMO","ILCB","AESR","STRV","FFLG","TSYX","GSLC","RSEE","SPUU","MRCP","SSO","CPSM","KHPI","HEQ","OBIL","BXMX","OAKM","SDS","BBUS","XNTK","SPXS","FNDX","MMAX","TRTY","BK4581","STOX","PBJA","SPDN","MSLC","CAIE","SCLZ","BK4196","BK4585","FTA","BUFT","PBSE","DYNF","QCJA","BSTP","IVV","SPYU","VAIE","WBIL","EQTY","CPNM","IUS","FMTM","GQI","SPYM","UTES","ALTL","BMVP","IYY","QB","SCDL","FFA","SPY","XXV","MMAR","GSUS","NYSX","HIBL","SPYH","VOO","FNGS","OCDB","LDER","DMAX","TDAX","JUNW","WAMA","QJN","XLUX","JMOM","IBTL","FLV","SIXA","SPYT","PSMR","EQL","SAMM","SVOL","SH","YSPY","BUFD","ACLC","BKLG","XVOL","BK4588","EXEQ","AAUA","MTUL","RSSY","UJAN","QBQF","VTHR","USPX","RECI","EIM","SMAX","MBCE","JULD","XSPI","VFMO","SPHQ","CPNQ","GVLE","HAPR","SPIN","BK4550","MAYU","EDGE","SPXL","VTG","SCHX","XYLG","ONEO","SPYQ","MBOX","MPAY","UPRO","GOVM","KSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160717910","title":"Wall Street Strategist Warns Risk Appetite Won't Recover Until Dollar and Treasury Yields Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1160717910","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160717910?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:26","pubTimestamp":1790940405,"startTime":"0","endTime":"0","summary":"Michael Hartnett, the veteran strategist at Bank of America known as Wall Street's most accurate strategist, and his team have released a research report stating that risk assets will struggle to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNmain","QBQF","UTES","MOOD","AIPO","GTOQ","OAKM","FTA","MAYU","RECI","JSMD","QJN","ZBmain","PBSE","BKLG","OBIL","WBIL","FFLG","BBB","TMFX","CPNM","MRCP","UUP","BBUS","SH","BCSM","TSYX","VAIE","AESR","FLV","VBK","CAIE","ZTmain","FNDX","UDN","VCHY","CPNQ","TRTY","SPXS","SCLZ","FITZ","ROMO","DYNF","MSLC","SPXL","HYLB","XXV","SAMM","PBJA","TPUT","BUFT","SCHX","AIHY","SPHY","IYY","ZFmain","EQTY","MPAY","EDGE","IVV","HAPR","XVOL","FEX","CHAT","BSTP","QTOC","BXMX","NSCS","SPYH","SPYT","WAMA","MSTB","TPAY","XSMO","UJAN","XLUX","YSPY","BK4550","TDAX","EQL","EXEQ","GSUS","NYSX","TNmain","BK4196","GSLC","SPYM","USPX","ACLC","MBOX","ISSB","CBOX","BK4585","ILCB","VTG","XSPI","SPYQ","LDER","EBND","ARTY","CPSM","STRV","FTLS","UPSD","BK4588","UPRO","SPUU","IBTL","BUFD","SPHQ","XNTK","FNGS","IWO","RSSY","VOO","FAZ","SPIN","SPDN","MTUL","FFA","SCDL","ALTL","UBmain","KSPY","SPYU","JMOM","BMVP","KHPI","HYP","SSO","HEQ","SMAX","XYLG","SCYB","AGIX","SIXA","RSEE","AAUA","EIM","SPY","SFY","STOX","GXDW","JUNW","DMAX","SPXU","FMTM","HIBL","GVLE","MFSG","BK4581","DRKY","SVOL","ONEO","SDS","OCDB","DDFM","MBCE","SPHB","JULD","IBTB","FPX","VTHR","TOS","MMAX","MFMO","IUS","FXA","QB","MMAR","QCJA","VFMO","GOVM","PSMR","PTMC","GQI","APRJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196830568","title":"Investors Await Key Jobs Report as US Treasury Yields Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1196830568","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196830568?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:40","pubTimestamp":1790934042,"startTime":"0","endTime":"0","summary":"US Treasury yields edged slightly higher on Friday as investors weighed market shifts following a week of global bond selling, while awaiting the release of critical employment data.The benchmark...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQTY","OAKM","CPSM","MSLC","BMVP","FFLG","CAIE","BK4588","FNDX","IVV","SPYT","MMAX","HEQ","YSPY","CPNM","JUNW","FLV","RECI","TRTY","SH","BKLG","FFA","XVOL","SMAX","ONEO","SPY","SPYH","XNTK","FMTM","GVLE","HAPR","MRCP","NYSX","SPIN","GOVM","PBJA","BK4196","XYLG","SPUU","VTG","MAYU","GQI","MMAR","UPRO","EBND","QB","MBOX","MFMO","BK4550","BXMX","SPXS","BK4581","CPNQ","RSEE","PBSE","QCJA","BBUS","EDGE","SPYU","WAMA","QBQF","KSPY","JULD","SDS","FNGS","OCDB","SIXA","SPXU","XLUX","VAIE","OBIL","EQL","HIBL","GSLC","USPX","GSUS","ACLC","BK4585","DMAX","VFMO","SSO","BSTP","EXEQ","SPHQ","SPYM","SAMM","KHPI","BUFD","MBCE","PSMR","SCLZ","FEX","AAUA","IBTL","XXV","SPDN","IYY","SCDL","BUFT","QJN","VOO","SPXL","VTHR","FTA","UTES","TPAY","IBTB","TDAX","SCHX","STOX","SPYQ","WBIL","STRV","EIM","UJAN","IUS","TSYX","ALTL","MTUL","MPAY","ILCB","LDER","AESR","XSPI","DYNF","JMOM","SVOL","RSSY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRTY\",params:#limit:6,delay:false,,,undefined,":[]}}