US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill HALO ETF

25.03

+0.23000.93%

Post-market: 25.030.00000.00%19:30 EDT

Volume:4K

Turnover:107.33K

Market Cap:47.56M

PE:-39.43

High:25.03

Open:24.95

Low:24.92

Close:24.80

52wk High:27.25

52wk Low:24.35

Shares:1.90M

Float Shares:1.90M

Volume Ratio:0.21

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6348

ROE:-67.69%

ROA:-26.22%

PB:2.42

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cummins Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

CSX Corp. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

TFI International Price Target Cut to $164.00/Share from $185.00 by Susquehanna

TFI International price target lowered to $164 from $185 at Susquehanna

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/LOHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOHA\",,,,,undefined,":{"symbol":"LOHA","market":"US","secType":"STK","nameCN":"Roundhill HALO ETF","latestPrice":25.03,"timestamp":1790971200000,"preClose":24.8,"halted":0,"volume":4297,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"19:30 EDT","volume":18,"amount":451.39,"timestamp":1790983804910,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009274193548387114,"floatShares":1900000,"shares":1900000,"eps":-0.634803,"marketStatus":"Market Closed","change":0.23,"latestTime":"10-02 16:00:00 EDT","open":24.9466,"high":25.03,"low":24.92,"amount":107331.961356,"amplitude":0.004435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.634803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1608699600000,"exchange":"CBOE","adjPreClose":24.8,"nav":24.77,"aum":47063000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"19:30 EDT","volume":18,"amount":451.39,"timestamp":1790983804910,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2138151364501026,"impliedVol":0.0747,"impliedVolPercentile":0.2043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOHA\",,,,,undefined,":{"symbol":"LOHA","floatShares":1900000,"roa":"-26.22%","roe":"-67.69%","lyrEps":0,"volumeRatio":0.2138151364501026,"shares":1900000,"dividePrice":0,"high":25.03,"amplitude":0.004435,"preClose":24.8,"low":24.92,"week52Low":24.35,"pbRate":"2.42","psRate":"0.78","week52High":27.25,"institutionHeld":0,"latestPrice":25.03,"eps":-0.634803,"divideRate":0,"volume":4297,"delay":0,"ttmEps":-0.634803,"open":24.9466,"prevYearClose":25.08,"prevWeekClose":25.06,"prevMonthClose":24.63,"prevQuarterClose":24.63,"fiveDayClose":25.06,"twentyDayClose":26.4,"sixtyDayClose":25.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672749210","title":"Cummins Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749210?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:45","pubTimestamp":1790973900,"startTime":"0","endTime":"0","summary":"DJ Cummins Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  rose 2.19% to $528.32 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's second consecutive day of gains.Cummins Inc. closed 28.39% short of its 52-week high of $737.76, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Caterpillar Inc.  rose 2.31% to $845.42, Aptiv PLC  fell 0.98% to $43.54, and Paccar Inc.  fell 0.24% to $109.68.Trading volume  remained 16,700 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOHA","CMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749402","title":"CSX Corp. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749402?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:42","pubTimestamp":1790973720,"startTime":"0","endTime":"0","summary":"DJ CSX Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CSX Corp.  rallied 1.91% to $47.43 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's second consecutive day of gains.CSX Corp. closed 11.51% below its 52-week high of $53.60, which the company reached on July 27th.The stock underperformed when compared to some of its competitors Friday, as Union Pacific Corp.  rose 2.15% to $278.28 and Norfolk Southern Corp.  rose 2.31% to $317.44.Trading volume  remained 476,864 below its 50-day average volume of 11.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOHA","CSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672112712","title":"TFI International Price Target Cut to $164.00/Share from $185.00 by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2672112712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672112712?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:16","pubTimestamp":1790946960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFII/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672371281","title":"TFI International price target lowered to $164 from $185 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2672371281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672371281?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:45","pubTimestamp":1790945125,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on TFI International (TFII) to $164 from $185 and keeps a Positive rating on the shares. The firm adjus...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tfi-international-price-target-lowered-to-164-from-185-at-susquehanna-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tfi-international-price-target-lowered-to-164-from-185-at-susquehanna-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOHA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOHA\",params:#limit:6,delay:false,,,undefined,":[]}}