| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.44 | -0.12% | -0.03 | 3K | 76.65K | 0.47% | 15.89M | +0.09% | +0.64% | +3.33% | +1.63% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.67 | +0.57% | +0.24 | 26.82K | 1.14M | 0.47% | 281.62M | +2.20% | +1.57% | +4.00% | +12.23% |
FIS Tactical Equity ETFUS ACTS | 26.08 | +1.90% | +0.49 | 3K | 70.02K | 0.47% | 11.47M | +0.86% | -0.25% | -6.11% | +6.88% |
The Trenchless FundUS RVER | 37.02 | +1.99% | +0.72 | 1K | 49.75K | 0.47% | 142.90M | +0.43% | +0.70% | +4.55% | +19.86% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.62 | -0.20% | -0.08 | 121.15K | 5.17M | 0.47% | 933.38M | -1.77% | -3.79% | -4.58% | -4.40% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.07 | +0.53% | +0.16 | 19.74K | 593.27K | 0.47% | 333.78M | -0.10% | -0.01% | +2.07% | +9.27% |
GMO Power Infrastructure ETFUS KWH | 23.87 | +1.51% | +0.36 | 2K | 55.31K | 0.47% | 55.39M | +0.30% | -3.34% | 0.00% | -5.49% |
Matthews Japan Active ETFUS JPAN | 43.76 | +1.80% | +0.77 | 2K | 104.09K | 0.47% | 10.50M | +1.58% | +0.61% | +4.04% | +22.20% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.11 | +0.39% | +0.25 | 8K | 541.66K | 0.47% | 288.50M | -0.33% | -4.87% | -2.06% | +9.95% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.55 | +0.66% | +0.23 | 3K | 92.90K | 0.47% | 75.30M | -1.00% | -2.35% | +0.09% | +12.03% |
Principal Value ETFUS PY | 55.96 | +0.34% | +0.19 | 11.16K | 624.42K | 0.47% | 241.19M | -1.41% | -4.24% | +1.98% | +7.22% |
MFS Multi-Market Income FundUS MMT | 4.32 | +0.70% | +0.03 | 144.15K | 621.86K | 0.47% | 501.09M | +0.23% | -2.70% | -2.04% | -7.10% |
American Conservative Values ETFUS ACVF | 55.14 | +0.74% | +0.41 | 8K | 448.89K | 0.47% | 154.38M | +0.35% | -0.79% | +1.85% | +11.63% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.75 | -0.25% | -0.25 | 6K | 634.90K | 0.47% | 292.30M | -0.69% | -2.57% | -3.30% | -3.38% |
Main Thematic Innovation ETFUS TMAT | 30.48 | +1.26% | +0.38 | 13.61K | 414.92K | 0.47% | 266.67M | +2.66% | +9.01% | +2.14% | +21.87% |
US Treasury 5 Year Note ETFUS UFIV | 46.51 | -0.22% | -0.10 | 8K | 351.63K | 0.47% | 25.11M | -0.65% | -2.34% | -3.38% | -5.60% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.10 | +0.30% | +0.17 | 4.91M | 275.43M | 0.46% | 45.21B | -1.16% | -2.32% | -0.94% | -1.99% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.32 | +0.61% | +0.47 | 22.82K | 1.76M | 0.46% | 494.85M | -0.13% | -3.60% | -2.65% | +9.46% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.68 | -0.08% | -0.02 | 114.43K | 2.71M | 0.46% | 595.68M | -1.07% | -3.15% | -4.54% | -6.61% |
Intelligent alpha atlas ETFUS GPT | 34.81 | +0.98% | +0.34 | 1K | 36.08K | 0.46% | 24.02M | +0.45% | +2.03% | +2.89% | +16.31% |