| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.17 | -0.20% | -0.23 | 6.31M | 714.26M | 0.48% | 16.83B | -0.56% | -2.20% | -3.14% | -5.18% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.20 | +0.51% | +0.36 | 130.09K | 9.25M | 0.48% | 1.39B | -0.33% | -2.47% | +1.61% | +6.67% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.65 | -0.12% | -0.05 | 377.51K | 15.78M | 0.48% | 262.40M | -0.87% | -3.36% | -4.09% | -5.68% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.31 | +0.65% | +0.46 | 142.10K | 9.99M | 0.48% | 4.78B | -0.14% | -0.88% | +1.98% | +15.01% |
Aptus Large Cap Upside ETFUS UPSD | 30.19 | +0.63% | +0.19 | 18.84K | 568.68K | 0.48% | 124.53M | -0.23% | -1.71% | +4.69% | +12.73% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 23.02 | +0.17% | +0.04 | 338.72K | 7.80M | 0.48% | 99.56M | +0.37% | +0.70% | +2.06% | +6.50% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 62.57 | -0.19% | -0.12 | 67.12K | 4.19M | 0.48% | 489.30M | -2.02% | -6.04% | -2.52% | +9.50% |
Optimize Strategy Index EtfUS OPTZ | 46.15 | +0.79% | +0.36 | 4K | 202.45K | 0.48% | 271.38M | +1.21% | +1.43% | -2.69% | +28.06% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.07 | -0.10% | -0.02 | 2K | 46.15K | 0.48% | 48.14M | -0.66% | -3.80% | -3.60% | +4.43% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.69 | +0.80% | +0.25 | 37.33K | 1.18M | 0.48% | 599.20M | -0.53% | -2.79% | -1.34% | +12.98% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 257.79 | +0.84% | +2.15 | 6K | 1.51M | 0.48% | 1.17B | -0.59% | -1.09% | +1.67% | +11.82% |
iShares Enhanced International Active ETFUS ENHI | 26.76 | +1.33% | +0.35 | 10.05K | 268.48K | 0.48% | 21.40M | -1.25% | -3.63% | +0.49% | +8.80% |
AB HIGH YIELD ETFUS HYFI | 35.96 | +0.03% | +0.01 | 252.12K | 9.07M | 0.48% | 329.54M | -1.10% | -2.57% | -3.44% | -4.31% |
Zacks Income ETFUS ZINC | 25.18 | +0.02% | +0.01 | 6K | 140.21K | 0.48% | 9.31M | -1.87% | -5.97% | -2.61% | -0.22% |
T-STRIVE DIGITAL CREDIT PREFERRED INCOME ETFUS DCAP | 25.18 | +0.02% | +0.00 | 14.83K | 372.72K | 0.48% | 1.01M | +0.78% | 0.00% | 0.00% | +0.64% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.47 | 0.00% | 0.00 | 110.85K | 3.49M | 0.48% | 896.42M | -1.32% | -6.87% | -1.16% | +10.00% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.30 | +1.29% | +0.54 | 4K | 179.67K | 0.48% | 109.99M | -1.18% | -3.69% | -0.11% | +15.46% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.08 | +1.85% | +0.58 | 2K | 53.66K | 0.48% | 19.25M | -0.78% | -2.32% | -0.85% | +6.16% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.48 | +0.12% | +0.06 | 145.89K | 7.37M | 0.48% | 858.16M | -0.26% | -0.49% | -0.30% | -1.80% |
Horizon Dividend Income ETFUS DIVN | 29.47 | +0.20% | +0.06 | 149.95K | 4.42M | 0.48% | 316.21M | -0.96% | -3.94% | +0.07% | +11.00% |