US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rareview Systematic Equity ETF

39.25

+0.47141.22%

Post-market: 39.22-0.0336-0.09%16:10 EDT

Volume:5K

Turnover:192.51K

Market Cap:82.63M

PE:- -

High:39.34

Open:39.34

Low:39.16

Close:38.78

52wk High:40.38

52wk Low:31.83

Shares:2.11M

Float Shares:2.11M

Volume Ratio:0.83

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Stay Elevated: High Borrowing Costs Continue to Pressure the US Economy as the AI Investment Boom Diverges Further From the Real Economy

Stocks Climb as Weak Jobs Data Pushes Treasury Yields Lower

USD/MXN (USDMXN) Drops 0.65% on Oct 2: What You Need to Watch

Wall Street Strategist Warns Risk Appetite Won't Recover Until Dollar and Treasury Yields Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/RSEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RSEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSEE\",,,,,undefined,":{"symbol":"RSEE","market":"US","secType":"STK","nameCN":"Rareview Systematic Equity ETF","latestPrice":39.2536,"timestamp":1790971200000,"preClose":38.7822,"halted":0,"volume":4907,"hourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.2536,"latestTime":"16:10 EDT","volume":6,"amount":235.4544,"timestamp":1790971805040,"change":-0.0336,"changeRate":-0.000856,"amplitude":0},"delay":0,"changeRate":0.01215506082687407,"floatShares":2105000,"shares":2105000,"eps":0,"marketStatus":"Market Closed","change":0.4714,"latestTime":"10-02 16:00:00 EDT","open":39.34,"high":39.34,"low":39.161,"amount":192507,"amplitude":0.004616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":38.7822,"sharesOutstanding":1765000,"nav":38.8002,"aum":81674480.89,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.2536,"latestTime":"16:10 EDT","volume":6,"amount":235.4544,"timestamp":1790971805040,"change":-0.0336,"changeRate":-0.000856,"amplitude":0},"volumeRatio":0.8325698021805328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSEE\",,,,,undefined,":{"symbol":"RSEE","floatShares":2105000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8325698021805328,"shares":2105000,"dividePrice":0,"high":39.34,"amplitude":0.004616,"preClose":38.7822,"low":39.161,"week52Low":31.83,"pbRate":"--","week52High":40.38,"institutionHeld":0,"latestPrice":39.2536,"eps":0,"divideRate":0,"volume":4907,"delay":0,"ttmEps":0,"open":39.34,"prevYearClose":34.249,"prevWeekClose":39.4493,"prevMonthClose":38.82,"prevQuarterClose":38.82,"fiveDayClose":39.4493,"twentyDayClose":39.6693,"sixtyDayClose":39.2111},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSEE\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"RSEE","amount":0.08175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Rareview Systematic Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-18"},{"date":"2024-12-17","symbol":"RSEE","amount":2.386449,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Rareview Systematic Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2024-06-18","symbol":"RSEE","amount":0.183356,"announcedDate":"2024-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"Rareview Systematic Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-06-20"},{"date":"2023-12-19","symbol":"RSEE","amount":0.145517,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Rareview Systematic Equity ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"date":"2023-06-21","symbol":"RSEE","amount":0.073413,"announcedDate":"2023-06-20","type":"dividend","market":"US","newRecordDate":"2023-06-22","defaultRemindTime":1687354200000,"name":"Rareview Systematic Equity ETF","recordDate":"2023-06-23","payableDate":"2023-06-22","currency":"USD","dateTimestamp":1687320000000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSEE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.047341,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-23","value":0.073413,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.145517,"currency":"USD"},{"executeDate":"2024-06-18","recordDate":"2024-06-18","paymentDate":"2024-06-20","value":0.183356,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":2.386449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185298729","title":"US Treasury Yields Stay Elevated: High Borrowing Costs Continue to Pressure the US Economy as the AI Investment Boom Diverges Further From the Real Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1185298729","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185298729?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:04","pubTimestamp":1790982284,"startTime":"0","endTime":"0","summary":"Weeks of sustained selling in US Treasuries have left Wall Street facing a fresh challenge.Although Friday's unexpectedly weak September US jobs report briefly pushed Treasury yields lower and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","XLPU","BBUS","HEQ","VCIT","BWX","BK4588","MUNX","BBSB","BWZ","BUFD","BK4550","CPNQ","MBCE","USHY","DYNF","HIBL","USPX","AESR","QJN","SPDN","SPYM","MFMO","WAMA","SPIN","ISHG","MAYU","GBIL","SVOL","IBTB","MMAR","NAIL","SAMM","TBT","TSYX","OAKM","FLV","GOLY","SHV","SPXS","EDV","XHB","BMVP","NYSX","ZFmain","PSMR","XLP","GSLC","MSLC","SPYU","GQI","AIPO","RETL","QB","VAIE","DBA","QTOC","ITB","FDND","UTES","03599","GSUS","JUNW","SPHQ","PBJA","VTHR","XSPI","PBDC","BK4585","SGOV","TFJL","VGLT","ARTY","SIXA","ACLC","GVLE","BSV","CGUS","FEX","VTG","SCLZ","UBmain","ZTmain","BKLG","SCHO","SHY","IGOV","IBTL","TBIL","ZBmain","KSPY","VFMO","XVOL","YSPY","STRV","TLH","FFA","MRCP","SPYT","UBT","EBND","TSYW","BK4535","FMTM","TPAY","TDAX","BBIB","DRV","XLRI","TNmain","QCJA","JULD","VTWV","HAWG","TLTI","BSTP","ZROZ","SPY","VOO","EQL","XNTK","WBIL","XXV","HAPR","FNDX","SMAX","SPXU","UPRO","IEI","VCSH","XLPD","XYLG","IUS","EXEQ","ZNmain","OCDB","GOVT","TLTX","ONEO","BOND","OBIL","IEF","IYR","CHAT","GOVM","ILCB","MTUL","TBJL","DRN","XLUX","FTA","IYY","QBQF","SSO","TRTY","VDC","IVV","DMAX","STOX","CPNM","AAUA","BK4581","SCDL","SPXL","XLRE","CIVG","BUFT","TLTW","MINT","SPYH","RSEE","AGIX","CAIE","SCHH","UJAN","SDS","TLT","EIM","PBSE","SH","MPAY","TYO","RECI","KHPI","BK4196","RSSY","EQTY","SPYQ","JMOM","SPUU","ALTL","EDGE","FFLG","MMAX","BBLB","FNGS","XRT","FLGV","BXMX","LDER","SCHX","DBND","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117550590","title":"Stocks Climb as Weak Jobs Data Pushes Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1117550590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117550590?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:40","pubTimestamp":1790948445,"startTime":"0","endTime":"0","summary":"All three major indexes surged on Friday as a much weaker-than-expected jobs report sent Treasury yields lower, with traders recalibrating expectations for the Federal Reserve's next move.The Dow...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTB","FEX","SPXU","EBND","TPAY","MFMO","ILCB","AESR","STRV","FFLG","TSYX","GSLC","RSEE","SPUU","MRCP","SSO","CPSM","KHPI","HEQ","OBIL","BXMX","OAKM","SDS","BBUS","XNTK","SPXS","FNDX","MMAX","TRTY","BK4581","STOX","PBJA","SPDN","MSLC","CAIE","SCLZ","BK4196","BK4585","FTA","BUFT","PBSE","DYNF","QCJA","BSTP","IVV","SPYU","VAIE","WBIL","EQTY","CPNM","IUS","FMTM","GQI","SPYM","UTES","ALTL","BMVP","IYY","QB","SCDL","FFA","SPY","XXV","MMAR","GSUS","NYSX","HIBL","SPYH","VOO","FNGS","OCDB","LDER","DMAX","TDAX","JUNW","WAMA","QJN","XLUX","JMOM","IBTL","FLV","SIXA","SPYT","PSMR","EQL","SAMM","SVOL","SH","YSPY","BUFD","ACLC","BKLG","XVOL","BK4588","EXEQ","AAUA","MTUL","RSSY","UJAN","QBQF","VTHR","USPX","RECI","EIM","SMAX","MBCE","JULD","XSPI","VFMO","SPHQ","CPNQ","GVLE","HAPR","SPIN","BK4550","MAYU","EDGE","SPXL","VTG","SCHX","XYLG","ONEO","SPYQ","MBOX","MPAY","UPRO","GOVM","KSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672371256","title":"USD/MXN (USDMXN) Drops 0.65% on Oct 2: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672371256","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672371256?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:00","pubTimestamp":1790946018,"startTime":"0","endTime":"0","summary":"• USDMXN declined due to Latin American asset demand and dollar consolidation.\n• Banxico maintained its rate at 6.50% to anchor local yields.\n• Technical indicators show the currency pair is currently in overbought conditions.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198026-market-movers-usdmxn-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","TPZ","CGDV","EMLP","BK4590","EIPX","VTV","EIPI","BK4144","EQRR","CROC","EUFX","QQQP","CAOS","JULD","USAI","PLGI","RULE","BK4581","HIDV","IMCG","UMI","USDMXN.FOREX","AMZA","BK4561","BK4585","RSEE","MLPA","ENFR","AMLP","TNGY","MDST","ET","BK4588","BAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160717910","title":"Wall Street Strategist Warns Risk Appetite Won't Recover Until Dollar and Treasury Yields Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1160717910","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160717910?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:26","pubTimestamp":1790940405,"startTime":"0","endTime":"0","summary":"Michael Hartnett, the veteran strategist at Bank of America known as Wall Street's most accurate strategist, and his team have released a research report stating that risk assets will struggle to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNmain","QBQF","UTES","MOOD","AIPO","GTOQ","OAKM","FTA","MAYU","RECI","JSMD","QJN","ZBmain","PBSE","BKLG","OBIL","WBIL","FFLG","BBB","TMFX","CPNM","MRCP","UUP","BBUS","SH","BCSM","TSYX","VAIE","AESR","FLV","VBK","CAIE","ZTmain","FNDX","UDN","VCHY","CPNQ","TRTY","SPXS","SCLZ","FITZ","ROMO","DYNF","MSLC","SPXL","HYLB","XXV","SAMM","PBJA","TPUT","BUFT","SCHX","AIHY","SPHY","IYY","ZFmain","EQTY","MPAY","EDGE","IVV","HAPR","XVOL","FEX","CHAT","BSTP","QTOC","BXMX","NSCS","SPYH","SPYT","WAMA","MSTB","TPAY","XSMO","UJAN","XLUX","YSPY","BK4550","TDAX","EQL","EXEQ","GSUS","NYSX","TNmain","BK4196","GSLC","SPYM","USPX","ACLC","MBOX","ISSB","CBOX","BK4585","ILCB","VTG","XSPI","SPYQ","LDER","EBND","ARTY","CPSM","STRV","FTLS","UPSD","BK4588","UPRO","SPUU","IBTL","BUFD","SPHQ","XNTK","FNGS","IWO","RSSY","VOO","FAZ","SPIN","SPDN","MTUL","FFA","SCDL","ALTL","UBmain","KSPY","SPYU","JMOM","BMVP","KHPI","HYP","SSO","HEQ","SMAX","XYLG","SCYB","AGIX","SIXA","RSEE","AAUA","EIM","SPY","SFY","STOX","GXDW","JUNW","DMAX","SPXU","FMTM","HIBL","GVLE","MFSG","BK4581","DRKY","SVOL","ONEO","SDS","OCDB","DDFM","MBCE","SPHB","JULD","IBTB","FPX","VTHR","TOS","MMAX","MFMO","IUS","FXA","QB","MMAR","QCJA","VFMO","GOVM","PSMR","PTMC","GQI","APRJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSEE\",params:#limit:6,delay:false,,,undefined,":[]}}