| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap Growth ETFUS VBK | 343.72 | +0.99% | +3.36 | 154.09K | 53.06M | 0.91% | 23.24B | +0.69% | -1.63% | -3.81% | +13.77% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 95.45 | -0.14% | -0.13 | 562.99K | 54.01M | 0.91% | 1.67B | +0.10% | -2.67% | -5.02% | -5.34% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 32.71 | -0.76% | -0.25 | 26.96K | 882.42K | 0.91% | 51.04M | +0.33% | +8.41% | +2.72% | +35.26% |
iShares MSCI EAFE Growth ETFUS EFG | 121.08 | +1.55% | +1.85 | 1.45M | 175.88M | 0.91% | 15.35B | +0.08% | -2.41% | -1.13% | +6.29% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.69 | -0.26% | -0.11 | 825.91K | 34.49M | 0.91% | 4.48B | -1.19% | -3.47% | -4.69% | -5.53% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 31.50 | -1.33% | -0.43 | 12.45K | 392.41K | 0.91% | 20.79M | -4.79% | -8.43% | -18.48% | -3.38% |
Pacer US Small Cap Cash Cows ETFUS CALF | 53.85 | -0.22% | -0.12 | 447.30K | 24.13M | 0.91% | 3.59B | -0.50% | -6.91% | +4.35% | +21.37% |
Vanguard ESG International Stock ETFUS VSGX | 81.49 | +1.33% | +1.07 | 198.66K | 16.16M | 0.91% | 6.79B | -0.95% | -2.84% | +0.17% | +13.78% |
PepsiUS PEP | 125.89 | +0.23% | +0.29 | 6.09M | 766.00M | 0.91% | 172.13B | -2.13% | -10.09% | -8.68% | -12.28% |
Alger Concentrated Equity ETFUS CNEQ | 41.01 | +0.81% | +0.33 | 241.83K | 9.90M | 0.91% | 3.22B | +0.15% | +2.55% | +0.84% | +19.28% |
iShares Russell 2000 Value ETFUS IWN | 212.34 | +0.85% | +1.79 | 869.71K | 184.90M | 0.91% | 13.95B | -0.54% | -5.09% | -3.26% | +17.18% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.86 | -0.07% | -0.06 | 1.59M | 134.54M | 0.91% | 18.83B | -0.07% | -0.32% | -3.30% | +13.07% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.31 | +1.46% | +0.58 | 724.01K | 29.13M | 0.91% | 9.71B | +0.17% | -0.35% | +1.46% | +21.86% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.14 | -2.36% | -0.41 | 10K | 163.94K | 0.91% | 12.17M | -3.88% | -8.79% | -9.72% | -27.91% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 114.81 | +0.53% | +0.60 | 43.78K | 5.03M | 0.91% | 3.05B | +0.73% | +1.66% | -0.79% | +17.39% |
SRH Total Return Fund IncUS STEW | 17.57 | +0.29% | +0.05 | 24.45K | 429.08K | 0.91% | 1.69B | -0.85% | -5.18% | -2.61% | -5.23% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 60.19 | +0.87% | +0.52 | 36.58K | 2.21M | 0.91% | 788.49M | +0.71% | +1.71% | +6.93% | +16.05% |
Aberdeen Income Credit Strategies FundUS ACP | 4.46 | +0.91% | +0.04 | 708.79K | 3.16M | 0.91% | 559.60M | -0.45% | -10.80% | -14.72% | -17.56% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 49.73 | -0.12% | -0.06 | 3.91M | 195.15M | 0.90% | 3.17B | -0.16% | -2.74% | -4.88% | -5.11% |
Advisorshares Hvac And Industrials ETFUS HVAC | 35.09 | +2.27% | +0.78 | 3K | 94.57K | 0.90% | 14.39M | +1.43% | +4.93% | -7.85% | +13.38% |