US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE Growth ETF

119.23

-0.6000-0.50%

Post-market: 116.31-2.9172-2.45%19:30 EDT

Volume:1.79M

Turnover:213.29M

Market Cap:15.12B

PE:77.73

High:120.11

Open:120.04

Low:118.78

Close:119.83

52wk High:127.44

52wk Low:107.17

Shares:126.80M

Float Shares:126.80M

Volume Ratio:1.13

T/O Rate:1.41%

Dividend:2.79

Dividend Rate:2.34%

EPS(TTM):1.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

French Inflation Accelerates to Highest in More Than Two Years, Keeping Pressure on the ECB to Raise Rates

ECB Revises Collateral Rating and Valuation Rules, Effective End of November

ECB Governing Council Member Says October Rate Hike Cannot Be Ruled Out

Spanish Inflation Unexpectedly Jumps to 5%, Backing Further ECB Rate Hikes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EFG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Growth ETF","latestPrice":119.23,"timestamp":1790884800000,"preClose":119.83,"halted":0,"volume":1789272,"hourTrading":{"tag":"盘后","latestPrice":116.3128,"preClose":119.23,"latestTime":"19:30 EDT","volume":1948,"amount":226390.3024,"timestamp":1790897406079,"change":-2.9172,"changeRate":-0.024467,"amplitude":0.030445},"delay":0,"changeRate":-0.005007093382291532,"floatShares":126800000,"shares":126800000,"eps":1.53391,"marketStatus":"Closed","change":-0.6,"latestTime":"10-01 16:00:00 EDT","open":120.04,"high":120.11,"low":118.775,"amount":213286869.34243202,"amplitude":0.011141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53391,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":119.83,"sharesOutstanding":82400000,"nav":119.692253,"aum":15033346976.8,"dividendRate":0.023417,"bidAskSpread":0.000322,"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":119.83,"latestTime":"08:05 EDT","volume":61,"amount":7305.45028,"timestamp":1790856316146,"change":0,"changeRate":0,"amplitude":0.004757},"postHourTrading":{"tag":"盘后","latestPrice":116.3128,"preClose":119.23,"latestTime":"19:30 EDT","volume":1948,"amount":226390.3024,"timestamp":1790897406079,"change":-2.9172,"changeRate":-0.024467,"amplitude":0.030445},"volumeRatio":1.130728,"impliedVol":0.2564,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","floatShares":126800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.130728,"shares":126800000,"dividePrice":2.792,"high":120.11,"amplitude":0.011141,"preClose":119.83,"low":118.775,"week52Low":107.17,"pbRate":"--","week52High":127.4371,"institutionHeld":0.6778,"latestPrice":119.23,"eps":1.53391,"divideRate":0.023417,"volume":1789272,"delay":0,"ttmEps":1.53391,"open":120.04,"prevYearClose":113.92,"prevWeekClose":120.98,"prevMonthClose":119.83,"prevQuarterClose":119.83,"fiveDayClose":119.84,"twentyDayClose":122.86,"sixtyDayClose":121.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFG","amount":0.98124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFG","amount":1.805775,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFG","amount":1.07387,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFG","amount":0.694896,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFG","amount":0.890109,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.393994,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.884666,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.958658,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.408791,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.968557,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160329622","title":"French Inflation Accelerates to Highest in More Than Two Years, Keeping Pressure on the ECB to Raise Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1160329622","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160329622?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:30","pubTimestamp":1790760641,"startTime":"0","endTime":"0","summary":"French inflation accelerated to its fastest pace in over two years, maintaining pressure on the European Central Bank to continue raising interest rates.Insee, France's national statistics office,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EASG","EUO","IGRO","BBSB","IXUS","CGGE","SSXU","IGOV","IEUR","ACWX","FENI","EFG","DBEF","ISHG","RFEU","TLTX","IMAY","PXF","QBIF","TLTI","EFAA","STXI","BBLB","IDEC","IEI","FID","IMOM","ISVL","SGOV","FIVA","SPEU","TBJL","TLTW","TSYW","IDEV","UNIY","VSGX","TACN","TLT","BK4588","AQEC","VEU","DBEZ","SPDW","TLH","BINT","SCZ","DWCR","RBIN","BSR","TLCI","SCHC","RDMX","BK4550","NBIE","IDMY","PRXI","EUFN","QINT","BK4581","IEF","ULE","DDWM","TFJL","BBEU","BWZ","GSEU","FFDI","EUHY","TPLS","EDGF","IMFL","VEFA","SCHF","CWS","BWX","SHV","QEFA","FXE","RMIF","EPV","FDTS","FEZ","FITZ","CRXP","PGRI","FHIL","BKCI","VNIE","IEV","FLGV","BK4585","FLEE","BBIB","EURL","EFZ","ENHI","DDLS","RODM","VGK","DINT","TXUE","BK4582","FEP","HOLA","RULE","EFU","AVDV","FLXI","VDG","SHY","MFSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103439025","title":"ECB Revises Collateral Rating and Valuation Rules, Effective End of November","url":"https://stock-news.laohu8.com/highlight/detail?id=1103439025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103439025?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:00","pubTimestamp":1790755234,"startTime":"0","endTime":"0","summary":"On September 29, the European Central Bank published revisions to its guidelines for the implementation of monetary policy: certain collateral will now be assessed using a \"second-best rating\"...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEF","EFAA","SCZ","BK4582","EFG","FEZ","RFEU","BK4550","EASG","ULE","CGGE","BK4585","DINT","MFSI","DDLS","VEFA","FID","IEUR","DWCR","QEFA","NBIE","SSXU","IMFL","QBIF","VSGX","FDTS","AVDV","EUO","TACN","IEV","FIVA","TXUE","SPDW","SCHF","IDMY","IXUS","RDMX","EUHY","EFU","BK4581","EUFN","PRXI","EPV","SPEU","BKCI","VGK","SCHC","FHIL","QINT","IMOM","EURL","VEU","PXF","IMAY","STXI","FXE","BK4588","HOLA","FLEE","FFDI","RODM","VNIE","ENHI","DDWM","ISVL","IDEV","VDG","PGRI","ACWX","IDEC","DBEZ","IGRO","RBIN","BBEU","GSEU","TLCI","FENI","FEP","BINT","AQEC","EFZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174511960","title":"ECB Governing Council Member Says October Rate Hike Cannot Be Ruled Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1174511960","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174511960?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:10","pubTimestamp":1790701825,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Alexander Demarco stated that if the region faces another energy shock or if underlying inflation picks up significantly, the ECB could raise interest...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FID","US10Y.BOND","EASG","US6M.BOND","DBEF","DDLS","ULE","TLTW","US12M.BOND","IMOM","US7Y.BOND","PXF","SPDW","SCHF","ACWX","SSXU","EPV","VEU","FHIL","RFEU","MFSI","SCHC","HOLA","QBIF","SPEU","QEFA","ISVL","NBIE","CGGE","SCZ","BINT","TACN","QINT","EURL","AVDV","FEP","EFU","RDMX","US3Y.BOND","VDG","BK4582","BKCI","VSGX","EFZ","DBEZ","US5Y.BOND","BBEU","VGK","FIVA","BK4588","IDEV","DDWM","FLEE","FDTS","ENHI","IXUS","DWCR","TXUE","IEUR","EUHY","IDMY","TLCI","IMFL","VNIE","IMAY","PRXI","RODM","FEZ","FFDI","EFG","FENI","US2Y.BOND","VEFA","PGRI","TMF","TLT","STXI","FXE","EUFN","GSEU","EUO","IDEC","AQEC","EFAA","IGRO","RBIN","BK4585","BK4550","DINT","IEV","BK4581","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131956926","title":"Spanish Inflation Unexpectedly Jumps to 5%, Backing Further ECB Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1131956926","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131956926?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:00","pubTimestamp":1790672425,"startTime":"0","endTime":"0","summary":"Spain's inflation accelerated more than expected, moving further away from the European Central Bank's 2% target and strengthening the case for the central bank to keep raising interest rates.Data...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIE","DWCR","EASG","RDMX","IGRO","DDWM","QEFA","FHIL","TLTW","US3Y.BOND","US12M.BOND","VSGX","BBEU","US6M.BOND","TLCI","FID","GSEU","FEP","IMOM","RBIN","FENI","FEZ","RFEU","DINT","EFU","IXUS","EFG","US30Y.BOND","EUO","AVDV","IDEC","PRXI","IMFL","BK4550","SSXU","QBIF","EFZ","EPV","EFAA","FDTS","FIVA","BK4581","IEUR","VEU","BK4588","FLEE","RODM","QINT","DBEZ","SCHF","IDMY","AQEC","US2Y.BOND","BK4582","SCZ","US10Y.BOND","SCHC","TACN","DDLS","STXI","TMF","US5Y.BOND","VNIE","TLT","IEV","ACWX","DBEF","HOLA","FXE","PXF","EUFN","PGRI","BKCI","EUHY","SPEU","IDEV","ISVL","IMAY","BINT","BK4585","TXUE","CGGE","US7Y.BOND","VDG","ENHI","ULE","EURL","VGK","VEFA","SPDW","MFSI","FFDI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}