| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Preferred ETFUS PFFD | 17.62 | +0.28% | +0.05 | 914.05K | 16.14M | 0.94% | 2.03B | -1.12% | -3.35% | -5.67% | -6.82% |
BRANDES INTERNATIONAL ETFUS BINV | 42.74 | +0.34% | +0.15 | 51.68K | 2.20M | 0.94% | 519.29M | -2.71% | -6.27% | -0.16% | +6.48% |
ProShares Ultra YenUS YCL | 18.23 | +0.66% | +0.12 | 10K | 178.93K | 0.94% | 30.08M | -0.71% | -2.83% | +5.01% | -4.35% |
McDonald'sUS MCD | 231.89 | +0.03% | +0.06 | 6.43M | 1.49B | 0.94% | 164.09B | -1.95% | -10.68% | -16.13% | -24.13% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.39 | +0.99% | +0.25 | 402.96K | 10.24M | 0.94% | 454.48M | +0.67% | +4.40% | +3.68% | +4.92% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 306.30 | +1.00% | +3.04 | 306.66K | 94.03M | 0.93% | 22.64B | +1.69% | +6.18% | +8.91% | +36.33% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.85 | +0.98% | +0.24 | 69.30K | 1.72M | 0.93% | 242.94M | -0.48% | -0.10% | -0.53% | -0.32% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 16.49 | +2.70% | +0.43 | 1K | 18.11K | 0.93% | 329.75K | +6.67% | +10.32% | +7.59% | +6.44% |
Invesco NASDAQ 100 ETFUS QQQM | 308.69 | +1.02% | +3.12 | 3.02M | 932.59M | 0.93% | 110.49B | +0.70% | +4.46% | +3.66% | +22.05% |
MicroSectors FANG+ ETNUS FNGS | 82.68 | +0.26% | +0.22 | 17.62K | 1.46M | 0.93% | 620.09M | -1.28% | +1.31% | +9.90% | +21.50% |
iShares U.S. Industrials ETFUS IYJ | 155.97 | +0.61% | +0.94 | 54.04K | 8.44M | 0.93% | 2.02B | -0.48% | -2.93% | -4.21% | +5.26% |
Capital Group Municipal Income ETFUS CGMU | 26.01 | -0.04% | -0.01 | 3.99M | 104.18M | 0.93% | 6.89B | -0.19% | -2.95% | -5.00% | -5.00% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.25 | +1.64% | +1.23 | 76.69K | 5.82M | 0.93% | 1.07B | +1.82% | -1.10% | +26.26% | -3.19% |
iShares MSCI Philippines ETFUS EPHE | 22.64 | +0.58% | +0.13 | 91.20K | 2.06M | 0.93% | 133.58M | -3.04% | -7.21% | -9.11% | -9.15% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.32 | +2.09% | +1.14 | 8K | 468.57K | 0.93% | 321.11M | -0.76% | +0.54% | +8.78% | +27.07% |
Avantis Emerging Markets Equity ETFUS AVEM | 95.41 | +1.44% | +1.35 | 1.44M | 136.63M | 0.93% | 28.88B | +0.19% | +0.05% | +1.53% | +23.88% |
Vanguard Extended Market ETFUS VXF | 235.35 | +0.96% | +2.24 | 578.67K | 136.38M | 0.93% | 30.62B | +0.09% | -2.88% | -3.04% | +12.54% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.96 | +1.16% | +0.56 | 1.30M | 63.94M | 0.93% | 9.42B | +0.12% | +0.76% | -3.41% | -4.00% |
ProShares Short QQQUS PSQ | 24.52 | -0.89% | -0.22 | 23.28M | 569.90M | 0.93% | 582.89M | -0.49% | -4.92% | -3.88% | -18.81% |
ProShares Ultra MidCap 400US MVV | 82.36 | +1.96% | +1.58 | 11.45K | 946.00K | 0.93% | 146.19M | +1.08% | -5.97% | -6.92% | +18.16% |