| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq 100 ETFUS IQQ | 25.36 | +1.04% | +0.26 | 798.39K | 20.28M | 0.92% | 686.75M | +0.67% | +4.45% | +3.64% | +3.93% |
Hoya Capital Housing ETFUS HOMZ | 40.63 | -0.26% | -0.11 | 3K | 142.07K | 0.92% | 31.49M | -2.71% | -9.02% | -11.86% | -10.43% |
Franklin FTSE China ETFUS FLCH | 20.26 | -1.76% | -0.36 | 56.08K | 1.14M | 0.92% | 287.69M | -2.50% | -6.20% | -4.41% | -14.87% |
Vanguard Russell 1000 Growth ETFUS VONG | 130.82 | +1.10% | +1.42 | 809.97K | 106.11M | 0.92% | 47.63B | +0.67% | +2.95% | +3.06% | +7.45% |
ProShares Ultra Consumer DiscretionaryUS UCC | 41.16 | +2.22% | +0.89 | 696 | 28.73K | 0.92% | 8.03M | -1.09% | -11.43% | -11.27% | -21.17% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 100.97 | +0.80% | +0.80 | 847.89K | 85.39M | 0.92% | 10.92B | -1.46% | -6.27% | +0.20% | +8.57% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.39 | -0.20% | -0.09 | 1.87M | 84.99M | 0.92% | 7.07B | -1.73% | -8.98% | -5.32% | +4.95% |
iShares MSCI EAFE Value ETFUS EFV | 78.49 | +0.78% | +0.61 | 2.51M | 196.44M | 0.92% | 30.36B | -2.94% | -5.52% | +0.85% | +9.91% |
iShares U.S. Utilities ETFUS IDU | 101.73 | +0.42% | +0.43 | 182.17K | 18.53M | 0.92% | 1.37B | +0.55% | -7.12% | -11.18% | -6.12% |
iShares MSCI China A ETFUS CNYA | 33.52 | -0.80% | -0.27 | 90.97K | 3.05M | 0.92% | 197.77M | -2.39% | -5.56% | -9.87% | -3.07% |
Renaissance IPO ETFUS IPO | 53.59 | +1.36% | +0.72 | 12.14K | 650.64K | 0.92% | 147.37M | -0.22% | -0.08% | -7.60% | +17.39% |
iShares Expanded Tech Sector ETFUS IGM | 172.03 | +1.05% | +1.79 | 203.80K | 35.10M | 0.92% | 11.63B | +1.21% | +6.86% | +6.70% | +33.19% |
ProShares UltraShort Health CareUS RXD | 15.33 | +0.38% | +0.06 | 4K | 58.04K | 0.92% | 3.22M | +5.78% | +7.28% | -5.66% | -15.49% |
JPMorgan Realty Income ETFUS JPRE | 49.35 | +0.45% | +0.22 | 35.60K | 1.76M | 0.92% | 450.21M | -1.34% | -6.02% | -6.36% | +5.65% |
INVESCO PHARMACEUTICALS ETFUS PJP | 120.88 | -0.30% | -0.36 | 21.60K | 2.61M | 0.92% | 545.17M | -4.68% | -6.72% | +0.36% | +15.63% |
m+ Income Momentum Autocall ETFUS MPIM | 24.36 | +1.36% | +0.33 | 33.08K | 805.88K | 0.92% | 22.65M | +0.50% | -2.05% | 0.00% | -3.14% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.39 | +1.06% | +0.71 | 38.85K | 2.62M | 0.91% | 2.66B | -0.35% | -0.16% | -2.42% | +12.82% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.43 | +1.03% | +0.42 | 26.12K | 1.08M | 0.91% | 53.86M | -0.29% | +1.38% | -7.48% | -11.71% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.64 | +0.69% | +0.27 | 29.06K | 1.16M | 0.91% | 13.87M | +1.07% | +1.51% | +4.30% | +15.94% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.92 | +0.32% | +0.21 | 983 | 65.06K | 0.91% | 44.83M | -1.56% | +1.63% | +5.28% | +10.66% |