| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 34.26 | +1.96% | +0.66 | 62.85K | 2.15M | 0.89% | 247.53M | +1.09% | +2.70% | +2.48% | +25.49% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 36.34 | +0.94% | +0.34 | 8.25M | 299.87M | 0.89% | 64.43B | +0.22% | +1.40% | +5.21% | +11.40% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.71 | -0.16% | -0.04 | 122.02K | 3.01M | 0.89% | 390.42M | -0.16% | +0.41% | +2.49% | +8.42% |
SPDR Kensho Future Security ETFUS FITE | 112.55 | +1.03% | +1.15 | 5K | 582.37K | 0.89% | 154.20M | +1.37% | +3.98% | +0.32% | +31.90% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.91 | +0.60% | +0.25 | 2.16M | 90.28M | 0.89% | 10.28B | -0.47% | -2.08% | +4.33% | +16.22% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.04 | -0.33% | -0.15 | 241.28K | 11.13M | 0.89% | 1.35B | -1.63% | -4.71% | -6.13% | -7.36% |
iShares Self-Driving EV and Tech ETFUS IDRV | 32.94 | +0.80% | +0.26 | 64.23K | 2.12M | 0.89% | 260.23M | -2.34% | -10.31% | -10.34% | -13.15% |
U.S. Defense ETFUS DUTY | 26.87 | +0.15% | +0.04 | 2K | 61.55K | 0.89% | 3.22M | -0.05% | +1.46% | +2.36% | +7.10% |
Avantis Real Estate ETFUS AVRE | 44.07 | +0.23% | +0.10 | 156.57K | 6.93M | 0.89% | 839.09M | -1.85% | -7.18% | -7.53% | +1.24% |
Vanguard S&P 500 Growth ETFUS VOOG | 86.50 | +0.95% | +0.81 | 1.47M | 127.42M | 0.89% | 28.00B | +0.42% | +2.23% | +4.46% | +16.74% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.12 | +1.29% | +0.62 | 10K | 491.28K | 0.89% | 206.30M | +0.18% | -3.82% | -4.83% | +15.36% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 34.00 | +0.47% | +0.16 | 47.69K | 1.62M | 0.89% | 97.75M | -0.21% | +0.24% | +4.29% | +14.48% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.27 | -0.15% | -0.03 | 20.65K | 418.81K | 0.89% | 28.89M | +0.27% | -0.77% | -10.45% | -40.28% |
Brighthouse Financial IncUS BHFAN | 11.25 | -0.18% | -0.02 | 25.46K | 287.12K | 0.89% | 258.75M | -5.22% | -3.60% | -7.41% | -9.86% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.46 | +0.08% | +0.02 | 243.85K | 5.23M | 0.89% | 774.72M | -0.16% | -1.44% | -1.54% | -2.45% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 23.66 | -0.19% | -0.05 | 87.85K | 2.08M | 0.89% | 300.53M | -2.30% | -4.62% | -6.28% | -7.05% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.74 | -0.40% | -0.10 | 72.35K | 1.80M | 0.89% | 0 | -1.24% | -2.17% | 0.00% | -0.24% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 66.41 | +1.39% | +0.91 | 56.32K | 3.72M | 0.89% | 664.10M | +1.42% | +2.60% | +3.27% | +26.02% |
Doubleline Opportunistic Credit FundUS DBL | 13.68 | +0.89% | +0.12 | 31.32K | 428.30K | 0.89% | 270.48M | +0.89% | -4.13% | -4.34% | -10.30% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.06 | +1.60% | +0.68 | 153.99K | 6.61M | 0.88% | 2.20B | +0.51% | 0.00% | +2.94% | +27.62% |