| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.71 | +1.94% | +0.62 | 122.58K | 4.00M | 0.90% | 812.84M | +0.34% | -2.06% | +3.17% | +19.60% |
Nuveen Growth Opportunities ETFUS NUGO | 44.77 | +1.03% | +0.46 | 3K | 126.43K | 0.90% | 2.53B | +0.58% | +3.02% | +3.63% | +12.59% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.73 | +0.66% | +0.11 | 9K | 154.63K | 0.90% | 117.11M | -3.90% | -10.34% | +4.15% | +6.77% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.90 | +1.74% | +0.67 | 16.86K | 656.38K | 0.90% | 41.23M | -0.96% | -4.96% | -7.09% | +7.76% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.89 | +0.20% | +0.05 | 487.44K | 11.19M | 0.90% | 1.08B | -1.42% | -7.70% | -2.39% | +12.29% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.29 | +1.10% | +0.79 | 177.80K | 12.79M | 0.90% | 1.96B | -0.60% | -0.26% | +0.94% | +24.96% |
PGIM Municipal Income Opportunities ETFUS PMIO | 48.63 | -0.36% | -0.17 | 17.05K | 830.89K | 0.90% | 53.49M | -0.23% | -2.74% | -4.56% | -4.64% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.51 | 0.00% | 0.00 | 43.99K | 1.12M | 0.90% | 184.95M | -1.21% | -2.74% | -3.27% | -4.13% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 28.57 | +3.03% | +0.84 | 7K | 210.69K | 0.90% | 4.29M | +7.08% | +17.59% | 0.00% | +14.18% |
Legato Merger Corp IVUS LEGO | 10.08 | +0.80% | +0.08 | 385 | 3.87K | 0.90% | 315.17M | +0.80% | +0.90% | +1.20% | +1.31% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.12 | +0.35% | +0.11 | 82.19K | 2.48M | 0.90% | 608.33M | -0.43% | -1.60% | +2.12% | +9.55% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.12 | 0.00% | 0.00 | 42.86K | 478.04K | 0.90% | 550.00M | -0.36% | -3.39% | -5.76% | -2.37% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.18 | +0.80% | +0.16 | 15.31K | 308.52K | 0.90% | 48.94M | -0.71% | -2.79% | +12.67% | +21.06% |
Schwab International Equity ETFUS SCHF | 27.58 | +1.21% | +0.33 | 8.43M | 232.08M | 0.90% | 68.02B | -1.22% | -3.09% | +0.47% | +14.73% |
First Guaranty Bancshares IncUS FGBIP | 17.23 | -0.03% | 0.00 | 3K | 50.03K | 0.90% | 23.77M | -0.94% | -6.74% | -14.05% | +11.56% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.25 | -0.04% | -0.01 | 478.55K | 10.64M | 0.90% | 11.84B | -1.94% | -0.98% | -6.94% | -6.59% |
SPDR S&P North American Natural Resources ETFUS NANR | 84.79 | +0.61% | +0.51 | 10K | 848.20K | 0.90% | 805.51M | -1.51% | -7.07% | +11.35% | +25.00% |
Dimensional International Vector Equity ETFUS DXIV | 71.62 | +0.50% | +0.35 | 8K | 568.44K | 0.90% | 218.44M | -2.43% | -4.70% | +1.87% | +10.07% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.57 | +0.16% | +0.04 | 52.58K | 1.29M | 0.90% | 634.89M | -0.71% | -1.97% | 0.00% | -2.23% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.39 | +0.94% | +0.12 | 35.96K | 443.96K | 0.90% | 86.39M | +0.36% | -0.44% | +17.06% | -19.84% |