| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.26 | -0.25% | -0.06 | 634.44K | 16.05M | 0.93% | 1.17B | -1.15% | -4.12% | -5.90% | -8.33% |
Vanguard Russell 2000 ETFUS VTWO | 113.70 | +0.91% | +1.03 | 1.86M | 211.42M | 0.93% | 16.72B | -0.16% | -4.71% | -5.37% | +14.25% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.33 | -0.04% | -0.01 | 11.50K | 291.59K | 0.93% | 2.26B | -0.90% | -2.39% | -2.20% | -1.63% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.88 | +0.77% | +0.28 | 92.27K | 3.30M | 0.93% | 595.53M | -0.87% | -1.69% | +0.13% | +16.18% |
iShares Russell Top 200 Growth ETFUS IWY | 298.70 | +1.04% | +3.08 | 385.41K | 115.22M | 0.93% | 16.64B | +0.50% | +3.36% | +3.48% | +7.86% |
PenskeUS PAG | 204.03 | +0.59% | +1.19 | 450.60K | 91.93M | 0.93% | 13.44B | -2.67% | -7.10% | +6.55% | +28.90% |
Rice Acquisition Corp. 3US KRSP.U | 10.80 | +0.09% | +0.01 | 162.39K | 1.74M | 0.93% | 496.83M | +0.65% | +0.75% | -0.92% | +2.86% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.03 | -0.18% | -0.04 | 4.81M | 105.93M | 0.93% | 10.52B | -0.99% | -2.78% | -4.01% | -5.73% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 73.03 | +0.13% | +0.10 | 14.30K | 1.04M | 0.93% | 53.31M | +1.60% | +8.08% | -6.62% | +46.07% |
Themes Transatlantic Defense ETFUS NATO | 36.89 | +0.40% | +0.15 | 5K | 170.47K | 0.93% | 92.23M | -2.50% | -6.30% | -9.28% | -3.55% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 31.46 | -0.20% | -0.06 | 9K | 280.22K | 0.93% | 75.49M | -2.12% | -7.19% | -1.24% | +18.77% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 86.64 | +0.74% | +0.64 | 882.93K | 76.52M | 0.92% | 3.47B | +1.16% | +3.77% | +6.22% | +27.22% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.33 | -0.14% | -0.03 | 601.16K | 12.87M | 0.92% | 819.07M | -0.23% | -2.60% | -4.48% | -4.01% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.46 | +0.82% | +0.95 | 135.05K | 15.79M | 0.92% | 1.39B | -0.24% | -2.54% | -5.61% | +21.16% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.47 | +1.42% | +1.96 | 13.45K | 1.89M | 0.92% | 1.04B | +0.26% | -3.98% | -6.58% | +15.82% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.67 | +0.95% | +0.29 | 60.99K | 1.87M | 0.92% | 127.90M | -1.45% | +2.06% | -0.10% | +3.02% |
Perfect Corp.US PERF | 1.91 | 0.00% | 0.00 | 133.09K | 255.39K | 0.92% | 194.53M | +0.53% | -1.04% | +9.77% | +5.52% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.02 | +1.44% | +1.55 | 137.13K | 14.97M | 0.92% | 4.82B | +0.37% | -4.01% | -6.56% | +15.74% |
Berkshire HathawayUS BRK.B | 502.65 | +0.43% | +2.15 | 4.19M | 2.11B | 0.92% | 1.08T | -0.56% | -1.08% | +1.45% | 0.00% |
Capital Group International Focus Equity ETFUS CGXU | 34.71 | +1.46% | +0.50 | 712.89K | 24.68M | 0.92% | 6.99B | -0.80% | -0.86% | +1.17% | +17.46% |